Login or Join
HomepageKaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 682.53 and 705.68
| Daily Target 1 | 666.25 |
| Daily Target 2 | 675.65 |
| Daily Target 3 | 689.4 |
| Daily Target 4 | 698.8 |
| Daily Target 5 | 712.55 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 685.05 (0.62%) | 680.55 | 680.00 - 703.15 | 0.976 times | Tue 16 April 2024 | 680.80 (-0.47%) | 680.00 | 678.00 - 690.05 | 0.5651 times | Mon 15 April 2024 | 684.00 (0%) | 679.50 | 674.85 - 688.80 | 0.9781 times | Fri 12 April 2024 | 684.00 (0.6%) | 681.90 | 673.75 - 694.00 | 1.2075 times | Wed 10 April 2024 | 679.95 (1.52%) | 670.00 | 659.45 - 684.00 | 0.8879 times | Tue 09 April 2024 | 669.75 (0.28%) | 668.20 | 661.10 - 674.35 | 0.6274 times | Mon 08 April 2024 | 667.90 (-0.19%) | 671.85 | 663.00 - 679.95 | 2.2558 times | Fri 05 April 2024 | 669.15 (-0.29%) | 668.05 | 665.00 - 681.35 | 0.6885 times | Thu 04 April 2024 | 671.10 (3.64%) | 648.00 | 648.00 - 673.80 | 1.1725 times | Wed 03 April 2024 | 647.55 (1.33%) | 636.00 | 635.00 - 650.00 | 0.6413 times | Tue 02 April 2024 | 639.05 (-1.52%) | 645.00 | 632.00 - 648.65 | 0.8676 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 679.95 and 708.25
| Weekly Target 1 | 659.38 |
| Weekly Target 2 | 672.22 |
| Weekly Target 3 | 687.68333333333 |
| Weekly Target 4 | 700.52 |
| Weekly Target 5 | 715.98 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 685.05 (0.15%) | 679.50 | 674.85 - 703.15 | 0.5589 times | Fri 12 April 2024 | 684.00 (2.22%) | 671.85 | 659.45 - 694.00 | 1.1045 times | Fri 05 April 2024 | 669.15 (7.35%) | 626.50 | 619.70 - 681.35 | 1.0313 times | Thu 28 March 2024 | 623.35 (-1.27%) | 625.00 | 618.50 - 638.00 | 0.5418 times | Fri 22 March 2024 | 631.40 (-6.4%) | 667.90 | 620.25 - 671.95 | 0.7423 times | Fri 15 March 2024 | 674.60 (-1.78%) | 676.55 | 647.05 - 709.80 | 1.2755 times | Thu 07 March 2024 | 686.85 (2.29%) | 673.90 | 667.00 - 697.40 | 0.7234 times | Sat 02 March 2024 | 671.50 (0.47%) | 660.65 | 652.05 - 699.00 | 1.7008 times | Fri 23 February 2024 | 668.35 (-0.99%) | 678.40 | 659.95 - 689.60 | 1.1144 times | Fri 16 February 2024 | 675.00 (2.37%) | 660.00 | 648.05 - 684.00 | 1.2072 times | Fri 09 February 2024 | 659.40 (-2.16%) | 670.00 | 646.50 - 675.15 | 2.2778 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 652.38 and 735.83
| Monthly Target 1 | 585.85 |
| Monthly Target 2 | 635.45 |
| Monthly Target 3 | 669.3 |
| Monthly Target 4 | 718.9 |
| Monthly Target 5 | 752.75 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 685.05 (9.9%) | 626.50 | 619.70 - 703.15 | 0.276 times | Thu 28 March 2024 | 623.35 (-6.2%) | 667.90 | 618.50 - 709.80 | 0.3469 times | Thu 29 February 2024 | 664.55 (-7.71%) | 750.05 | 646.50 - 764.95 | 0.9938 times | Wed 31 January 2024 | 720.10 (17.55%) | 657.00 | 640.00 - 724.00 | 1.6041 times | Fri 29 December 2023 | 612.60 (1.11%) | 605.90 | 589.85 - 641.65 | 0.5679 times | Thu 30 November 2023 | 605.90 (-2.06%) | 621.60 | 581.20 - 640.00 | 0.6691 times | Tue 31 October 2023 | 618.65 (2.77%) | 602.00 | 578.00 - 692.00 | 1.4805 times | Fri 29 September 2023 | 602.00 (10.15%) | 549.30 | 542.20 - 644.95 | 1.5562 times | Thu 31 August 2023 | 546.55 (-6.21%) | 580.50 | 535.00 - 594.40 | 0.9595 times | Mon 31 July 2023 | 582.75 (14.3%) | 513.00 | 508.10 - 591.95 | 1.546 times | Fri 30 June 2023 | 509.85 (1.43%) | 504.80 | 499.00 - 527.40 | 0.3112 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed KSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 682.76 |
| 12 day DMA | 668.93 |
| 20 day DMA | 654.16 |
| 35 day DMA | 661.66 |
| 50 day DMA | 663.6 |
| 100 day DMA | 649.8 |
| 150 day DMA | 636.74 |
| 200 day DMA | 617.85 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.68 | 678.49 | 677.34 |
| 12 day EMA | 671.12 | 668.59 | 666.37 |
| 20 day EMA | 666.2 | 664.22 | 662.47 |
| 35 day EMA | 664.52 | 663.31 | 662.28 |
| 50 day EMA | 667.8 | 667.1 | 666.54 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.76 | 679.7 | 677.12 |
| 12 day SMA | 668.93 | 663.79 | 658.98 |
| 20 day SMA | 654.16 | 653.64 | 653.24 |
| 35 day SMA | 661.66 | 661.18 | 661.28 |
| 50 day SMA | 663.6 | 663.38 | 664.05 |
| 100 day SMA | 649.8 | 648.85 | 647.94 |
| 150 day SMA | 636.74 | 636.06 | 635.42 |
| 200 day SMA | 617.85 | 616.94 | 616.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.