Login or Join
HomepageKrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 223.73 and 232.48
| Daily Target 1 | 222.22 |
| Daily Target 2 | 225.23 |
| Daily Target 3 | 230.96666666667 |
| Daily Target 4 | 233.98 |
| Daily Target 5 | 239.72 |
Daily price and volume Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 228.25 (-1.43%) | 231.05 | 227.95 - 236.70 | 0.8063 times | Tue 23 April 2024 | 231.55 (0.5%) | 230.35 | 230.30 - 237.85 | 0.5776 times | Mon 22 April 2024 | 230.40 (-1.09%) | 236.45 | 230.05 - 236.45 | 0.2345 times | Fri 19 April 2024 | 232.95 (-2.59%) | 235.55 | 231.00 - 244.95 | 0.6661 times | Thu 18 April 2024 | 239.15 (1.49%) | 239.20 | 230.00 - 242.65 | 1.2638 times | Tue 16 April 2024 | 235.65 (3.17%) | 228.40 | 224.15 - 238.00 | 1.0044 times | Mon 15 April 2024 | 228.40 (1.74%) | 220.00 | 216.00 - 229.70 | 0.6583 times | Fri 12 April 2024 | 224.50 (-1.45%) | 232.90 | 223.40 - 232.90 | 0.4872 times | Wed 10 April 2024 | 227.80 (-1.26%) | 230.10 | 214.15 - 233.70 | 3.6503 times | Tue 09 April 2024 | 230.70 (-2.82%) | 237.45 | 228.20 - 238.95 | 0.6514 times | Mon 08 April 2024 | 237.40 (-0.13%) | 239.90 | 235.95 - 241.00 | 0.3315 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 223.15 and 233.05
| Weekly Target 1 | 221.45 |
| Weekly Target 2 | 224.85 |
| Weekly Target 3 | 231.35 |
| Weekly Target 4 | 234.75 |
| Weekly Target 5 | 241.25 |
Weekly price and volumes for Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 228.25 (-2.02%) | 236.45 | 227.95 - 237.85 | 0.2813 times | Fri 19 April 2024 | 232.95 (3.76%) | 220.00 | 216.00 - 244.95 | 0.6245 times | Fri 12 April 2024 | 224.50 (-5.55%) | 239.90 | 214.15 - 241.00 | 0.8901 times | Fri 05 April 2024 | 237.70 (-2.6%) | 245.85 | 235.00 - 248.60 | 0.3125 times | Thu 28 March 2024 | 244.05 (-2.83%) | 252.95 | 243.00 - 272.45 | 1.1004 times | Fri 22 March 2024 | 251.15 (-2.66%) | 259.50 | 242.00 - 263.90 | 1.0875 times | Fri 15 March 2024 | 258.00 (-0.39%) | 259.75 | 236.00 - 270.00 | 1.1833 times | Thu 07 March 2024 | 259.00 (-0.08%) | 261.25 | 252.50 - 264.00 | 0.929 times | Sat 02 March 2024 | 259.20 (3.62%) | 256.00 | 241.15 - 262.00 | 1.393 times | Fri 23 February 2024 | 250.15 (20.35%) | 210.85 | 205.05 - 254.35 | 2.1982 times | Fri 16 February 2024 | 207.85 (-6.94%) | 223.35 | 205.15 - 224.90 | 0.8981 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 203.98 and 238.43
| Monthly Target 1 | 195.88 |
| Monthly Target 2 | 212.07 |
| Monthly Target 3 | 230.33333333333 |
| Monthly Target 4 | 246.52 |
| Monthly Target 5 | 264.78 |
Monthly price and volumes Krishana Phoschem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 228.25 (-6.47%) | 245.85 | 214.15 - 248.60 | 0.6065 times | Thu 28 March 2024 | 244.05 (-2.77%) | 252.95 | 236.00 - 272.45 | 1.382 times | Thu 29 February 2024 | 251.00 (8.05%) | 230.55 | 205.05 - 257.65 | 1.3924 times | Wed 31 January 2024 | 232.30 (-6.31%) | 249.30 | 227.15 - 263.45 | 0.9837 times | Fri 29 December 2023 | 247.95 (5.51%) | 236.20 | 230.00 - 256.45 | 1.0265 times | Thu 30 November 2023 | 235.00 (-4.55%) | 244.05 | 223.60 - 270.95 | 1.0364 times | Tue 31 October 2023 | 246.20 (-49.61%) | 489.00 | 245.00 - 522.20 | 0.7099 times | Fri 29 September 2023 | 488.55 (15.39%) | 424.50 | 403.55 - 503.90 | 1.1472 times | Thu 31 August 2023 | 423.40 (-0.88%) | 427.15 | 417.10 - 477.00 | 1.3528 times | Mon 31 July 2023 | 427.15 (-3.78%) | 450.00 | 413.10 - 452.45 | 0.3625 times | Fri 30 June 2023 | 443.95 (-3.93%) | 463.80 | 435.15 - 466.00 | 0.6724 times |
Indicator Analysis of KrishanaPhoschem
Please login to view indicator analysis. or View indicator analysis of KrishanaPhoschem KRISHANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
| DMA period | DMA value |
| 5 day DMA | 232.46 |
| 12 day DMA | 232.04 |
| 20 day DMA | 237.96 |
| 35 day DMA | 245.62 |
| 50 day DMA | 240.11 |
| 100 day DMA | 239.89 |
| 150 day DMA | 283.19 |
| 200 day DMA | 321.36 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.96 | 232.32 | 232.71 |
| 12 day EMA | 233.65 | 234.63 | 235.19 |
| 20 day EMA | 236.31 | 237.16 | 237.75 |
| 35 day EMA | 236.88 | 237.39 | 237.73 |
| 50 day EMA | 238.12 | 238.52 | 238.8 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.46 | 233.94 | 233.31 |
| 12 day SMA | 232.04 | 233.06 | 234.09 |
| 20 day SMA | 237.96 | 239.21 | 239.76 |
| 35 day SMA | 245.62 | 246.27 | 246.67 |
| 50 day SMA | 240.11 | 240 | 239.89 |
| 100 day SMA | 239.89 | 240.04 | 240.19 |
| 150 day SMA | 283.19 | 284.43 | 285.67 |
| 200 day SMA | 321.36 | 322.45 | 323.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.