Login or Join
HomepageKridhanInfra KRIDHANINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF are 4.78 and 4.83
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.83 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 4.80 (4.35%) | 4.80 | 4.75 - 4.80 | 0.8296 times | Tue 09 January 2024 | 4.60 (4.55%) | 4.60 | 4.50 - 4.60 | 0.7317 times | Mon 08 January 2024 | 4.40 (4.76%) | 4.40 | 4.20 - 4.40 | 3.2173 times | Fri 05 January 2024 | 4.20 (5%) | 4.20 | 3.90 - 4.20 | 1.6598 times | Thu 04 January 2024 | 4.00 (3.9%) | 3.95 | 3.95 - 4.00 | 0.1087 times | Wed 03 January 2024 | 3.85 (4.05%) | 3.85 | 3.55 - 3.85 | 2.8273 times | Tue 02 January 2024 | 3.70 (4.23%) | 3.70 | 3.70 - 3.70 | 0.1072 times | Mon 01 January 2024 | 3.55 (44.9%) | 3.55 | 3.55 - 3.55 | 0.0945 times | Tue 06 June 2023 | 2.45 (-2%) | 2.50 | 2.45 - 2.60 | 0.1976 times | Mon 05 June 2023 | 2.50 (4.17%) | 2.50 | 2.40 - 2.50 | 0.2264 times | Fri 02 June 2023 | 2.40 (-2.04%) | 2.55 | 2.40 - 2.55 | 0.1285 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF are 4.5 and 5.1
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 4.80 (14.29%) | 4.40 | 4.20 - 4.80 | 1.5701 times | Fri 05 January 2024 | 4.20 (71.43%) | 3.55 | 3.55 - 4.20 | 1.5763 times | Tue 06 June 2023 | 2.45 (2.08%) | 2.50 | 2.40 - 2.60 | 0.1393 times | Fri 02 June 2023 | 2.40 (2.13%) | 2.35 | 2.30 - 2.55 | 0.2876 times | Fri 26 May 2023 | 2.35 (-18.97%) | 2.35 | 2.25 - 2.55 | 0.3249 times | Wed 19 April 2023 | 2.90 (-3.33%) | 2.75 | 2.75 - 3.15 | 0.8556 times | Thu 13 April 2023 | 3.00 (0%) | 3.30 | 2.95 - 3.80 | 2.2265 times | Thu 06 April 2023 | 3.00 (71.43%) | 1.80 | 1.80 - 3.00 | 1.8237 times | Fri 31 March 2023 | 1.75 (-16.67%) | 2.15 | 1.65 - 2.15 | 0.6355 times | Fri 24 March 2023 | 2.10 (2.44%) | 2.00 | 2.00 - 2.45 | 0.5605 times | Fri 17 March 2023 | 2.05 (-10.87%) | 2.35 | 2.05 - 2.35 | 0.4546 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF are 4.18 and 5.43
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 4.80 (95.92%) | 3.55 | 3.55 - 4.80 | 1.3307 times | Tue 06 June 2023 | 2.45 (4.26%) | 2.30 | 2.30 - 2.60 | 0.0971 times | Wed 31 May 2023 | 2.35 (-18.97%) | 2.35 | 2.25 - 2.55 | 0.2208 times | Wed 19 April 2023 | 2.90 (65.71%) | 1.80 | 1.80 - 3.80 | 2.0749 times | Fri 31 March 2023 | 1.75 (-30%) | 2.50 | 1.65 - 2.70 | 1.1888 times | Tue 28 February 2023 | 2.50 (-19.35%) | 3.10 | 2.30 - 3.40 | 0.7569 times | Tue 31 January 2023 | 3.10 (-16.22%) | 3.75 | 2.75 - 3.90 | 0.7731 times | Fri 30 December 2022 | 3.70 (-8.64%) | 4.10 | 3.30 - 4.75 | 2.3513 times | Wed 30 November 2022 | 4.05 (14.08%) | 3.60 | 3.20 - 4.05 | 0.7182 times | Mon 31 October 2022 | 3.55 (-10.13%) | 4.05 | 3.55 - 4.05 | 0.4881 times | Fri 30 September 2022 | 3.95 (-5.95%) | 4.25 | 3.40 - 4.65 | 1.381 times |
Indicator Analysis of KridhanInfra
Please login to view indicator analysis. or View indicator analysis of KridhanInfra KRIDHANINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF
DMA (daily moving average) of Kridhan Infra KRIDHANINF
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.71 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.19 | 3.99 |
| 12 day EMA | 3.82 | 3.64 | 3.46 |
| 20 day EMA | 3.46 | 3.32 | 3.19 |
| 35 day EMA | 3.09 | 2.99 | 2.9 |
| 50 day EMA | 2.87 | 2.79 | 2.72 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.21 | 4.03 |
| 12 day SMA | 3.58 | 3.37 | 3.19 |
| 20 day SMA | 3.13 | 3.04 | 2.96 |
| 35 day SMA | 2.88 | 2.81 | 2.74 |
| 50 day SMA | 2.71 | 2.67 | 2.63 |
| 100 day SMA | 3.01 | 3 | 2.99 |
| 150 day SMA | 3.24 | 3.24 | 3.23 |
| 200 day SMA | 3.44 | 3.44 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.