Login or Join
HomepageKrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 70.3 and 73.45
| Daily Target 1 | 69.67 |
| Daily Target 2 | 70.93 |
| Daily Target 3 | 72.816666666667 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 75.97 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.20 (-0.28%) | 74.70 | 71.55 - 74.70 | 0.6055 times | Tue 23 April 2024 | 72.40 (0.7%) | 74.40 | 72.00 - 74.40 | 0.5477 times | Mon 22 April 2024 | 71.90 (1.7%) | 74.00 | 71.15 - 74.80 | 1.6629 times | Fri 19 April 2024 | 70.70 (-3.61%) | 71.45 | 68.50 - 72.75 | 1.2276 times | Thu 18 April 2024 | 73.35 (2.73%) | 72.00 | 71.15 - 74.15 | 0.6323 times | Tue 16 April 2024 | 71.40 (4.08%) | 68.60 | 67.25 - 72.00 | 0.7761 times | Mon 15 April 2024 | 68.60 (-3.92%) | 65.60 | 65.60 - 69.90 | 2.6499 times | Fri 12 April 2024 | 71.40 (1.2%) | 73.40 | 70.10 - 73.40 | 0.422 times | Wed 10 April 2024 | 70.55 (-2.15%) | 74.20 | 69.30 - 74.20 | 0.6283 times | Tue 09 April 2024 | 72.10 (0.84%) | 73.65 | 71.30 - 73.65 | 0.8477 times | Mon 08 April 2024 | 71.50 (-3.18%) | 75.35 | 71.00 - 75.35 | 0.8982 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 69.85 and 73.5
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.20 (2.12%) | 74.00 | 71.15 - 74.80 | 0.2219 times | Fri 19 April 2024 | 70.70 (-0.98%) | 65.60 | 65.60 - 74.15 | 0.4165 times | Fri 12 April 2024 | 71.40 (-3.32%) | 75.35 | 69.30 - 75.35 | 0.2203 times | Fri 05 April 2024 | 73.85 (20.18%) | 61.45 | 61.45 - 76.00 | 0.8232 times | Thu 28 March 2024 | 61.45 (-7.8%) | 67.95 | 60.35 - 67.95 | 1.3684 times | Fri 22 March 2024 | 66.65 (-1.33%) | 65.15 | 64.20 - 69.55 | 0.689 times | Fri 15 March 2024 | 67.55 (-0.22%) | 67.70 | 63.50 - 69.15 | 1.5925 times | Thu 07 March 2024 | 67.70 (-7.58%) | 73.95 | 66.20 - 74.00 | 2.5215 times | Sat 02 March 2024 | 73.25 (-0.14%) | 74.50 | 70.35 - 75.90 | 1.3343 times | Fri 23 February 2024 | 73.35 (-1.21%) | 74.60 | 72.00 - 76.50 | 0.8123 times | Fri 16 February 2024 | 74.25 (0.34%) | 74.00 | 71.15 - 76.30 | 0.8921 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 66.83 and 81.38
| Monthly Target 1 | 55.33 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 69.883333333333 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.20 (17.49%) | 61.45 | 61.45 - 76.00 | 0.253 times | Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.9578 times | Thu 29 February 2024 | 72.75 (-3.71%) | 76.95 | 70.50 - 78.90 | 0.7524 times | Wed 31 January 2024 | 75.55 (-3.57%) | 77.30 | 69.65 - 83.00 | 1.0687 times | Fri 29 December 2023 | 78.35 (-4.33%) | 83.00 | 72.45 - 84.90 | 0.8022 times | Thu 30 November 2023 | 81.90 (18.78%) | 71.60 | 69.30 - 93.95 | 1.7582 times | Tue 31 October 2023 | 68.95 (-2.54%) | 68.00 | 66.70 - 83.45 | 0.8709 times | Fri 30 June 2023 | 70.75 (7.44%) | 65.55 | 62.45 - 80.05 | 1.3594 times | Wed 31 May 2023 | 65.85 (-12.08%) | 65.00 | 59.20 - 68.80 | 0.1518 times | Wed 19 April 2023 | 74.90 (32.57%) | 57.25 | 56.15 - 89.00 | 2.0257 times | Fri 31 March 2023 | 56.50 (-16.42%) | 68.00 | 50.65 - 74.50 | 1.4618 times |
Indicator Analysis of KrebsBiochem
Please login to view indicator analysis. or View indicator analysis of KrebsBiochem KREBSBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 71.66 |
| 20 day DMA | 69.67 |
| 35 day DMA | 68.85 |
| 50 day DMA | 70.11 |
| 100 day DMA | 74.01 |
| 150 day DMA | 74.45 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 71.79 | 71.48 |
| 12 day EMA | 71.17 | 70.98 | 70.72 |
| 20 day EMA | 70.52 | 70.34 | 70.12 |
| 35 day EMA | 70.62 | 70.53 | 70.42 |
| 50 day EMA | 70.74 | 70.68 | 70.61 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 71.95 | 71.19 |
| 12 day SMA | 71.66 | 71.66 | 71.54 |
| 20 day SMA | 69.67 | 69.38 | 69.04 |
| 35 day SMA | 68.85 | 68.87 | 68.88 |
| 50 day SMA | 70.11 | 70.16 | 70.23 |
| 100 day SMA | 74.01 | 74.1 | 74.18 |
| 150 day SMA | 74.45 | 74.4 | 74.35 |
| 200 day SMA | 73.42 | 73.52 | 73.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.