Login or Join
HomepageKrbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 291.5 and 299.5
| Daily Target 1 | 290 |
| Daily Target 2 | 293 |
| Daily Target 3 | 298 |
| Daily Target 4 | 301 |
| Daily Target 5 | 306 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 296.00 (-0.62%) | 299.50 | 295.00 - 303.00 | 0.7259 times | Tue 23 April 2024 | 297.85 (-0.93%) | 305.00 | 296.80 - 306.00 | 0.9947 times | Mon 22 April 2024 | 300.65 (3.71%) | 296.50 | 292.05 - 307.00 | 1.6065 times | Fri 19 April 2024 | 289.90 (-0.33%) | 284.00 | 283.95 - 295.95 | 0.854 times | Thu 18 April 2024 | 290.85 (-1.56%) | 300.00 | 288.35 - 300.00 | 0.8998 times | Tue 16 April 2024 | 295.45 (0.42%) | 295.05 | 294.20 - 299.50 | 0.4671 times | Mon 15 April 2024 | 294.20 (-2.29%) | 285.75 | 285.75 - 300.20 | 0.7455 times | Fri 12 April 2024 | 301.10 (-1.84%) | 307.80 | 298.20 - 314.50 | 2.1943 times | Wed 10 April 2024 | 306.75 (-0.95%) | 311.00 | 305.05 - 315.00 | 0.7726 times | Tue 09 April 2024 | 309.70 (-1.92%) | 317.65 | 305.05 - 318.20 | 0.7396 times | Mon 08 April 2024 | 315.75 (0.85%) | 315.90 | 313.10 - 323.00 | 0.8192 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 286.55 and 301.5
| Weekly Target 1 | 283.4 |
| Weekly Target 2 | 289.7 |
| Weekly Target 3 | 298.35 |
| Weekly Target 4 | 304.65 |
| Weekly Target 5 | 313.3 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 296.00 (2.1%) | 296.50 | 292.05 - 307.00 | 0.7099 times | Fri 19 April 2024 | 289.90 (-3.72%) | 285.75 | 283.95 - 300.20 | 0.6329 times | Fri 12 April 2024 | 301.10 (-3.83%) | 315.90 | 298.20 - 323.00 | 0.9656 times | Fri 05 April 2024 | 313.10 (12.89%) | 282.85 | 281.35 - 321.00 | 2.4071 times | Thu 28 March 2024 | 277.35 (-3.96%) | 289.00 | 276.75 - 290.85 | 0.6758 times | Fri 22 March 2024 | 288.80 (0.23%) | 288.15 | 286.00 - 298.00 | 0.6879 times | Fri 15 March 2024 | 288.15 (-3.4%) | 302.55 | 275.55 - 303.80 | 1.6366 times | Thu 07 March 2024 | 298.30 (-5.51%) | 316.30 | 296.00 - 316.85 | 1.0131 times | Sat 02 March 2024 | 315.70 (-7.37%) | 341.60 | 312.05 - 344.75 | 0.8648 times | Fri 23 February 2024 | 340.80 (-3.81%) | 354.35 | 339.50 - 357.70 | 0.4063 times | Fri 16 February 2024 | 354.30 (-1.35%) | 359.90 | 331.65 - 360.90 | 0.8291 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 288.68 and 330.33
| Monthly Target 1 | 258.47 |
| Monthly Target 2 | 277.23 |
| Monthly Target 3 | 300.11666666667 |
| Monthly Target 4 | 318.88 |
| Monthly Target 5 | 341.77 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 296.00 (6.72%) | 282.85 | 281.35 - 323.00 | 1.1486 times | Thu 28 March 2024 | 277.35 (-13.67%) | 323.85 | 275.55 - 323.90 | 1.0544 times | Thu 29 February 2024 | 321.25 (-10.73%) | 362.50 | 320.15 - 369.00 | 0.5775 times | Wed 31 January 2024 | 359.85 (-4.07%) | 376.50 | 352.00 - 386.20 | 0.6259 times | Fri 29 December 2023 | 375.10 (8.32%) | 347.50 | 342.25 - 377.95 | 0.924 times | Thu 30 November 2023 | 346.30 (-3.89%) | 361.55 | 342.90 - 392.50 | 0.9521 times | Tue 31 October 2023 | 360.30 (-11.16%) | 407.30 | 347.30 - 410.00 | 0.482 times | Fri 29 September 2023 | 405.55 (0.73%) | 405.70 | 397.50 - 470.90 | 1.6046 times | Thu 31 August 2023 | 402.60 (3.44%) | 391.25 | 370.55 - 419.00 | 1.1486 times | Mon 31 July 2023 | 389.20 (14.32%) | 339.00 | 335.45 - 390.50 | 1.4823 times | Fri 30 June 2023 | 340.45 (-6.65%) | 365.95 | 338.90 - 376.30 | 0.8112 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl KRBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 295.05 |
| 12 day DMA | 300.94 |
| 20 day DMA | 299.58 |
| 35 day DMA | 298.25 |
| 50 day DMA | 311.32 |
| 100 day DMA | 337.02 |
| 150 day DMA | 350.95 |
| 200 day DMA | 360.89 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.71 | 297.06 | 296.66 |
| 12 day EMA | 298.41 | 298.85 | 299.03 |
| 20 day EMA | 300.13 | 300.56 | 300.84 |
| 35 day EMA | 307.72 | 308.41 | 309.03 |
| 50 day EMA | 313.77 | 314.49 | 315.17 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.05 | 294.94 | 294.21 |
| 12 day SMA | 300.94 | 302.68 | 303.95 |
| 20 day SMA | 299.58 | 299.35 | 299.12 |
| 35 day SMA | 298.25 | 298.97 | 299.81 |
| 50 day SMA | 311.32 | 312.6 | 313.85 |
| 100 day SMA | 337.02 | 337.56 | 338.08 |
| 150 day SMA | 350.95 | 351.74 | 352.59 |
| 200 day SMA | 360.89 | 361.19 | 361.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.