KpitTechnologies KPITTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH_BE are 92.63 and 98.33

Daily Target 191.18
Daily Target 294.07
Daily Target 396.883333333333
Daily Target 499.77
Daily Target 5102.58

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Tue 07 May 2019 96.95 (-1.37%) 98.30 94.00 - 99.70 0.5611 times
Mon 06 May 2019 98.30 (-2.33%) 96.80 96.80 - 102.80 0.5683 times
Fri 03 May 2019 100.65 (0.45%) 102.50 96.25 - 102.50 0.8598 times
Thu 02 May 2019 100.20 (-2.95%) 103.00 98.10 - 103.00 1.847 times
Tue 30 April 2019 103.25 (-4.97%) 106.20 103.25 - 108.50 0.3275 times
Fri 26 April 2019 108.65 (-2.25%) 106.10 106.10 - 111.00 2.258 times
Thu 25 April 2019 111.15 (-2.97%) 116.00 110.00 - 118.30 1.1272 times
Wed 24 April 2019 114.55 (5%) 107.00 107.00 - 114.55 0.2801 times
Tue 23 April 2019 109.10 (4.95%) 109.10 105.55 - 109.10 0.8937 times
Mon 22 April 2019 103.95 (0%) 99.00 94.05 - 103.95 1.2772 times
Fri 26 April 2024 (0%) - 0 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH_BE are 95.48 and 104.28

Weekly Target 189.12
Weekly Target 293.03
Weekly Target 397.916666666667
Weekly Target 4101.83
Weekly Target 5106.72

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Tue 07 May 2019 96.95 (-3.68%) 96.80 94.00 - 102.80 0.3388 times
Fri 03 May 2019 100.65 (-7.36%) 106.20 96.25 - 108.50 0.9103 times
Fri 26 April 2019 108.65 (0%) 99.00 94.05 - 118.30 1.7509 times
Fri 26 April 2024 (0%) - 0 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH_BE are 90.98 and 99.98

Monthly Target 188.98
Monthly Target 292.97
Monthly Target 397.983333333333
Monthly Target 4101.97
Monthly Target 5106.98

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Tue 07 May 2019 96.95 (-6.1%) 103.00 94.00 - 103.00 0.7672 times
Tue 30 April 2019 103.25 (0%) 99.00 94.05 - 118.30 1.2328 times
Fri 26 April 2024 (0%) - 0 times

monthly chart KpitTechnologies

DMA SMA EMA moving averages of Kpit Technologies KPITTECH_BE

DMA (daily moving average) of Kpit Technologies KPITTECH_BE

DMA period DMA value
5 day DMA 99.87
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kpit Technologies KPITTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.18101.8103.55
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kpit Technologies KPITTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.87102.21104.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme