Login or Join
HomepageKpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1351.15 and 1384.1
| Daily Target 1 | 1343.63 |
| Daily Target 2 | 1358.67 |
| Daily Target 3 | 1376.5833333333 |
| Daily Target 4 | 1391.62 |
| Daily Target 5 | 1409.53 |
Daily price and volume Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1373.70 (-0.36%) | 1394.50 | 1361.55 - 1394.50 | 1.5289 times | Mon 22 April 2024 | 1378.65 (-2.17%) | 1419.90 | 1367.30 - 1437.00 | 1.4591 times | Fri 19 April 2024 | 1409.30 (0.84%) | 1377.00 | 1361.00 - 1414.00 | 0.9558 times | Thu 18 April 2024 | 1397.60 (-0.93%) | 1416.80 | 1390.00 - 1419.90 | 0.7987 times | Tue 16 April 2024 | 1410.75 (-1.23%) | 1418.55 | 1405.00 - 1437.00 | 0.5625 times | Mon 15 April 2024 | 1428.30 (-3.15%) | 1418.00 | 1411.15 - 1453.95 | 1.2874 times | Fri 12 April 2024 | 1474.75 (-1.04%) | 1490.00 | 1453.05 - 1490.25 | 0.9679 times | Wed 10 April 2024 | 1490.30 (-0.48%) | 1510.00 | 1481.00 - 1513.00 | 0.6339 times | Tue 09 April 2024 | 1497.50 (0.26%) | 1501.80 | 1491.75 - 1532.00 | 0.8461 times | Mon 08 April 2024 | 1493.55 (-1.19%) | 1523.85 | 1487.90 - 1524.95 | 0.9598 times | Fri 05 April 2024 | 1511.50 (0.09%) | 1509.80 | 1498.00 - 1537.70 | 1.6262 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1329.9 and 1405.35
| Weekly Target 1 | 1315.3 |
| Weekly Target 2 | 1344.5 |
| Weekly Target 3 | 1390.75 |
| Weekly Target 4 | 1419.95 |
| Weekly Target 5 | 1466.2 |
Weekly price and volumes for Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1373.70 (-2.53%) | 1419.90 | 1361.55 - 1437.00 | 0.5229 times | Fri 19 April 2024 | 1409.30 (-4.44%) | 1418.00 | 1361.00 - 1453.95 | 0.6308 times | Fri 12 April 2024 | 1474.75 (-2.43%) | 1523.85 | 1453.05 - 1532.00 | 0.5964 times | Fri 05 April 2024 | 1511.50 (1.69%) | 1497.00 | 1482.00 - 1561.90 | 1.1993 times | Thu 28 March 2024 | 1486.40 (7.27%) | 1388.00 | 1377.35 - 1498.70 | 1.2058 times | Fri 22 March 2024 | 1385.70 (-3.05%) | 1427.05 | 1328.40 - 1428.00 | 1.6021 times | Fri 15 March 2024 | 1429.35 (-4.47%) | 1500.00 | 1355.05 - 1514.45 | 1.8053 times | Thu 07 March 2024 | 1496.30 (-5.53%) | 1582.95 | 1468.00 - 1583.90 | 0.8061 times | Sat 02 March 2024 | 1583.90 (0.02%) | 1580.95 | 1526.05 - 1614.35 | 0.5892 times | Fri 23 February 2024 | 1583.65 (-5.37%) | 1685.00 | 1540.65 - 1689.90 | 1.042 times | Fri 16 February 2024 | 1673.60 (-3.14%) | 1727.85 | 1555.05 - 1764.00 | 1.413 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1266.9 and 1467.8
| Monthly Target 1 | 1231.3 |
| Monthly Target 2 | 1302.5 |
| Monthly Target 3 | 1432.2 |
| Monthly Target 4 | 1503.4 |
| Monthly Target 5 | 1633.1 |
Monthly price and volumes Kpit Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1373.70 (-7.58%) | 1497.00 | 1361.00 - 1561.90 | 0.5233 times | Thu 28 March 2024 | 1486.40 (-5.36%) | 1580.00 | 1328.40 - 1595.90 | 0.9757 times | Thu 29 February 2024 | 1570.55 (1.27%) | 1550.80 | 1516.40 - 1764.00 | 0.9602 times | Wed 31 January 2024 | 1550.80 (2.44%) | 1513.85 | 1326.55 - 1584.00 | 1.1887 times | Fri 29 December 2023 | 1513.85 (0.97%) | 1506.95 | 1426.10 - 1558.00 | 0.9875 times | Thu 30 November 2023 | 1499.30 (23.14%) | 1224.00 | 1204.00 - 1640.00 | 1.5771 times | Tue 31 October 2023 | 1217.55 (5.66%) | 1152.40 | 1091.20 - 1254.70 | 0.9918 times | Fri 29 September 2023 | 1152.30 (-2.01%) | 1182.00 | 1038.00 - 1219.30 | 0.6497 times | Thu 31 August 2023 | 1175.90 (8.6%) | 1088.40 | 1075.05 - 1202.00 | 0.948 times | Mon 31 July 2023 | 1082.75 (-0.65%) | 1096.05 | 961.00 - 1109.50 | 1.198 times | Fri 30 June 2023 | 1089.80 (2.52%) | 1060.00 | 1030.10 - 1160.00 | 1.2524 times |
Indicator Analysis of KpitTechnologies
Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
| DMA period | DMA value |
| 5 day DMA | 1394 |
| 12 day DMA | 1448 |
| 20 day DMA | 1451.14 |
| 35 day DMA | 1459.8 |
| 50 day DMA | 1510.45 |
| 100 day DMA | 1509.62 |
| 150 day DMA | 1418.92 |
| 200 day DMA | 1342.86 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.35 | 1409.17 | 1424.43 |
| 12 day EMA | 1426.93 | 1436.61 | 1447.15 |
| 20 day EMA | 1443.94 | 1451.33 | 1458.98 |
| 35 day EMA | 1480.83 | 1487.14 | 1493.53 |
| 50 day EMA | 1506.5 | 1511.92 | 1517.36 |
SMA (simple moving average) of Kpit Technologies KPITTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394 | 1404.92 | 1424.14 |
| 12 day SMA | 1448 | 1459 | 1470.07 |
| 20 day SMA | 1451.14 | 1449.83 | 1448.8 |
| 35 day SMA | 1459.8 | 1465.47 | 1471.22 |
| 50 day SMA | 1510.45 | 1516.08 | 1522.01 |
| 100 day SMA | 1509.62 | 1510.57 | 1511.24 |
| 150 day SMA | 1418.92 | 1417.39 | 1415.98 |
| 200 day SMA | 1342.86 | 1341.38 | 1339.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.