KohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KohinoorFoods

Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 35.63 and 40.13

Daily Target 134.75
Daily Target 236.5
Daily Target 339.25
Daily Target 441
Daily Target 543.75

Daily price and volume Kohinoor Foods

Date Closing Open Range Volume
Thu 28 March 2024 38.25 (-7.16%) 41.80 37.50 - 42.00 0.2592 times
Wed 27 March 2024 41.20 (-1.44%) 42.00 40.70 - 43.50 0.2386 times
Tue 26 March 2024 41.80 (-1.42%) 42.40 41.00 - 42.50 0.2155 times
Fri 22 March 2024 42.40 (-2.86%) 43.60 42.00 - 43.80 0.247 times
Thu 21 March 2024 43.65 (0.23%) 43.75 43.15 - 45.50 0.3005 times
Wed 20 March 2024 43.55 (-9.27%) 47.30 42.55 - 47.70 0.9814 times
Tue 19 March 2024 48.00 (5.26%) 45.60 44.30 - 50.70 3.8025 times
Mon 18 March 2024 45.60 (-11.2%) 39.05 39.05 - 45.60 1.1601 times
Tue 12 December 2023 51.35 (-8.71%) 56.30 50.95 - 56.90 1.0141 times
Mon 11 December 2023 56.25 (-3.18%) 58.00 55.05 - 61.70 1.781 times
Fri 08 December 2023 58.10 (11.3%) 54.85 54.50 - 61.75 8.722 times

 Daily chart KohinoorFoods

Weekly price and charts KohinoorFoods

Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 34.88 and 40.88

Weekly Target 133.75
Weekly Target 236
Weekly Target 339.75
Weekly Target 442
Weekly Target 545.75

Weekly price and volumes for Kohinoor Foods

Date Closing Open Range Volume
Thu 28 March 2024 38.25 (-9.79%) 42.40 37.50 - 43.50 0.1704 times
Fri 22 March 2024 42.40 (-17.43%) 39.05 39.05 - 50.70 1.5512 times
Tue 12 December 2023 51.35 (-11.62%) 58.00 50.95 - 61.70 0.6679 times
Fri 08 December 2023 58.10 (47.09%) 40.50 39.00 - 61.75 4.9231 times
Fri 01 December 2023 39.50 (-5.73%) 42.50 38.50 - 43.40 0.4119 times
Fri 24 November 2023 41.90 (8.69%) 39.40 38.40 - 44.90 1.0423 times
Fri 17 November 2023 38.55 (-1.15%) 39.35 37.10 - 40.75 0.3106 times
Fri 10 November 2023 39.00 (0.26%) 38.75 38.20 - 41.00 0.4116 times
Fri 03 November 2023 38.90 (5.99%) 37.70 35.25 - 40.30 0.3673 times
Fri 27 October 2023 36.70 (-2.52%) 37.35 34.10 - 37.50 0.1437 times
Fri 20 October 2023 37.65 (15.49%) 32.95 32.40 - 42.05 0.7735 times

 weekly chart KohinoorFoods

Monthly price and charts KohinoorFoods

Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 31.28 and 44.48

Monthly Target 128.95
Monthly Target 233.6
Monthly Target 342.15
Monthly Target 446.8
Monthly Target 555.35

Monthly price and volumes Kohinoor Foods

Date Closing Open Range Volume
Thu 28 March 2024 38.25 (-25.51%) 39.05 37.50 - 50.70 0.6401 times
Tue 12 December 2023 51.35 (29.67%) 39.65 39.00 - 61.75 2.0957 times
Thu 30 November 2023 39.60 (8.34%) 36.75 35.25 - 44.90 0.8926 times
Tue 31 October 2023 36.55 (4.58%) 35.50 31.70 - 42.05 0.4531 times
Fri 29 September 2023 34.95 (-14.55%) 36.65 34.70 - 37.30 0.1176 times
Thu 04 May 2023 40.90 (-5.21%) 45.30 40.90 - 47.55 0.2039 times
Fri 28 April 2023 43.15 (36.77%) 31.90 28.35 - 43.15 1.4778 times
Fri 31 March 2023 31.55 (-40.08%) 52.90 31.55 - 55.25 0.6129 times
Tue 28 February 2023 52.65 (-23.19%) 69.25 51.20 - 75.40 0.7279 times
Tue 31 January 2023 68.55 (24.52%) 56.50 51.60 - 83.95 2.7784 times
Fri 30 December 2022 55.05 (2.32%) 54.90 50.15 - 63.00 0.6131 times

 monthly chart KohinoorFoods

DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR

DMA (daily moving average) of Kohinoor Foods KOHINOOR

DMA period DMA value
5 day DMA 41.46
12 day DMA 46.86
20 day DMA 44.43
35 day DMA 42.33
50 day DMA 40.6
100 day DMA 38.08
150 day DMA 44.87
200 day DMA 47.5

EMA (exponential moving average) of Kohinoor Foods KOHINOOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3842.9443.81
12 day EMA43.4744.4245.01
20 day EMA43.4944.0444.34
35 day EMA42.2242.4542.52
50 day EMA40.1440.2240.18

SMA (simple moving average) of Kohinoor Foods KOHINOOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4642.5243.88
12 day SMA46.8647.3447.24
20 day SMA44.4344.5344.47
35 day SMA42.3342.3642.2
50 day SMA40.640.5140.36
100 day SMA38.0838.1838.26
150 day SMA44.8744.9845.08
200 day SMA47.547.647.68
Back to top | Use Dark Theme