Login or Join
HomepageKnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 264.1 and 272.3
| Daily Target 1 | 257.77 |
| Daily Target 2 | 262.23 |
| Daily Target 3 | 265.96666666667 |
| Daily Target 4 | 270.43 |
| Daily Target 5 | 274.17 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 266.70 (1.74%) | 262.80 | 261.50 - 269.70 | 2.7011 times | Thu 25 April 2024 | 262.15 (0.11%) | 261.85 | 259.95 - 264.55 | 0.5207 times | Wed 24 April 2024 | 261.85 (0.13%) | 263.65 | 261.00 - 264.45 | 0.4232 times | Tue 23 April 2024 | 261.50 (0%) | 263.00 | 260.50 - 265.65 | 0.6786 times | Mon 22 April 2024 | 261.50 (2.27%) | 259.00 | 258.15 - 264.90 | 0.9584 times | Fri 19 April 2024 | 255.70 (-2.07%) | 256.05 | 253.20 - 259.00 | 0.7325 times | Thu 18 April 2024 | 261.10 (-0.08%) | 263.00 | 259.50 - 265.65 | 1.1883 times | Tue 16 April 2024 | 261.30 (2.17%) | 253.95 | 253.45 - 263.90 | 0.7905 times | Mon 15 April 2024 | 255.75 (-2.78%) | 249.00 | 249.00 - 261.15 | 1.1333 times | Fri 12 April 2024 | 263.05 (-0.89%) | 264.40 | 261.55 - 266.95 | 0.8733 times | Wed 10 April 2024 | 265.40 (-0.34%) | 267.30 | 264.00 - 268.60 | 0.8592 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 262.43 and 273.98
| Weekly Target 1 | 253.3 |
| Weekly Target 2 | 260 |
| Weekly Target 3 | 264.85 |
| Weekly Target 4 | 271.55 |
| Weekly Target 5 | 276.4 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 266.70 (4.3%) | 259.00 | 258.15 - 269.70 | 0.6234 times | Fri 19 April 2024 | 255.70 (-2.79%) | 249.00 | 249.00 - 265.65 | 0.4538 times | Fri 12 April 2024 | 263.05 (1.86%) | 259.80 | 258.65 - 269.40 | 0.9279 times | Fri 05 April 2024 | 258.25 (4.85%) | 248.80 | 248.50 - 267.30 | 1.1556 times | Thu 28 March 2024 | 246.30 (-3.53%) | 253.90 | 245.25 - 256.90 | 0.3869 times | Fri 22 March 2024 | 255.30 (6.2%) | 241.70 | 236.80 - 259.90 | 0.8373 times | Fri 15 March 2024 | 240.40 (-13.15%) | 277.80 | 236.75 - 280.95 | 1.3818 times | Thu 07 March 2024 | 276.80 (1.75%) | 272.05 | 269.10 - 284.95 | 1.0808 times | Sat 02 March 2024 | 272.05 (2.43%) | 266.85 | 265.00 - 291.20 | 2.268 times | Fri 23 February 2024 | 265.60 (-1.68%) | 271.00 | 260.20 - 284.00 | 0.8846 times | Fri 16 February 2024 | 270.15 (-0.73%) | 272.95 | 254.00 - 274.80 | 0.9059 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 257.6 and 278.8
| Monthly Target 1 | 240.43 |
| Monthly Target 2 | 253.57 |
| Monthly Target 3 | 261.63333333333 |
| Monthly Target 4 | 274.77 |
| Monthly Target 5 | 282.83 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 266.70 (8.28%) | 248.80 | 248.50 - 269.70 | 0.665 times | Thu 28 March 2024 | 246.30 (-8.1%) | 269.95 | 236.75 - 284.95 | 0.7984 times | Thu 29 February 2024 | 268.00 (-3.11%) | 279.00 | 254.00 - 292.00 | 1.3913 times | Wed 31 January 2024 | 276.60 (7.86%) | 257.05 | 248.75 - 278.00 | 1.3156 times | Fri 29 December 2023 | 256.45 (-12.07%) | 294.50 | 251.85 - 294.55 | 1.1531 times | Thu 30 November 2023 | 291.65 (10.49%) | 263.95 | 260.20 - 305.50 | 1.2765 times | Tue 31 October 2023 | 263.95 (-7.06%) | 283.55 | 256.00 - 288.50 | 0.7803 times | Fri 29 September 2023 | 284.00 (3.05%) | 276.40 | 266.10 - 291.00 | 1.1417 times | Thu 31 August 2023 | 275.60 (11.42%) | 247.90 | 237.70 - 284.75 | 0.9686 times | Mon 31 July 2023 | 247.35 (2.21%) | 243.90 | 239.80 - 252.75 | 0.5095 times | Fri 30 June 2023 | 242.00 (-2.04%) | 247.90 | 226.30 - 256.90 | 0.4769 times |
Indicator Analysis of KnrConstructions
Please login to view indicator analysis. or View indicator analysis of KnrConstructions KNRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 262.74 |
| 12 day DMA | 261.86 |
| 20 day DMA | 259.78 |
| 35 day DMA | 259.05 |
| 50 day DMA | 262.32 |
| 100 day DMA | 264.71 |
| 150 day DMA | 268.46 |
| 200 day DMA | 265.22 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.13 | 261.34 | 260.94 |
| 12 day EMA | 261.51 | 260.57 | 260.28 |
| 20 day EMA | 260.76 | 260.13 | 259.92 |
| 35 day EMA | 262.37 | 262.11 | 262.11 |
| 50 day EMA | 263.68 | 263.56 | 263.62 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.74 | 260.54 | 260.33 |
| 12 day SMA | 261.86 | 261.73 | 261.41 |
| 20 day SMA | 259.78 | 259.01 | 258.67 |
| 35 day SMA | 259.05 | 259.2 | 259.48 |
| 50 day SMA | 262.32 | 262.22 | 262.42 |
| 100 day SMA | 264.71 | 264.96 | 265.22 |
| 150 day SMA | 268.46 | 268.52 | 268.61 |
| 200 day SMA | 265.22 | 265.14 | 265.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.