Login or Join
HomepageKM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 41.2 and 44.95
| Daily Target 1 | 38.08 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 45.58 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.05 (9.82%) | 39.60 | 39.35 - 43.10 | 0.5858 times | Wed 24 April 2024 | 39.20 (-2.97%) | 39.15 | 37.80 - 39.90 | 0.5362 times | Tue 23 April 2024 | 40.40 (-9.92%) | 45.00 | 40.40 - 45.00 | 0.7572 times | Mon 22 April 2024 | 44.85 (5.65%) | 43.00 | 42.60 - 46.50 | 2.9661 times | Fri 19 April 2024 | 42.45 (17.75%) | 37.50 | 36.10 - 42.85 | 4.0691 times | Thu 18 April 2024 | 36.05 (19.97%) | 35.70 | 34.00 - 36.05 | 0.8847 times | Tue 16 April 2024 | 30.05 (0.67%) | 29.65 | 29.65 - 30.55 | 0.0319 times | Mon 15 April 2024 | 29.85 (-4.33%) | 30.60 | 29.45 - 30.60 | 0.0724 times | Fri 12 April 2024 | 31.20 (-2.65%) | 31.70 | 31.15 - 32.10 | 0.0313 times | Wed 10 April 2024 | 32.05 (-0.62%) | 32.40 | 31.65 - 32.90 | 0.0651 times | Tue 09 April 2024 | 32.25 (3.2%) | 31.35 | 30.75 - 32.90 | 0.0716 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 40.43 and 49.13
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 42.45 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.05 (1.41%) | 43.00 | 37.80 - 46.50 | 3.9577 times | Fri 19 April 2024 | 42.45 (36.06%) | 30.60 | 29.45 - 42.85 | 4.1314 times | Fri 12 April 2024 | 31.20 (-1.58%) | 32.00 | 30.75 - 32.90 | 0.1569 times | Fri 05 April 2024 | 31.70 (13.01%) | 28.65 | 28.65 - 32.40 | 0.2019 times | Thu 28 March 2024 | 28.05 (-4.92%) | 29.50 | 27.90 - 29.85 | 0.0855 times | Fri 22 March 2024 | 29.50 (1.03%) | 29.45 | 28.10 - 30.30 | 0.1533 times | Fri 15 March 2024 | 29.20 (-10.43%) | 32.80 | 27.05 - 32.85 | 0.322 times | Thu 07 March 2024 | 32.60 (-3.69%) | 34.10 | 31.50 - 34.30 | 0.1717 times | Sat 02 March 2024 | 33.85 (-4.24%) | 35.65 | 32.75 - 36.25 | 0.2667 times | Fri 23 February 2024 | 35.35 (-0.56%) | 35.70 | 34.70 - 37.75 | 0.5529 times | Fri 16 February 2024 | 35.55 (0%) | 35.75 | 32.15 - 36.70 | 0.3898 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 35.85 and 53.7
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.05 (53.48%) | 28.65 | 28.65 - 46.50 | 3.2407 times | Thu 28 March 2024 | 28.05 (-15.77%) | 33.55 | 27.05 - 35.00 | 0.2962 times | Thu 29 February 2024 | 33.30 (1.68%) | 33.10 | 32.15 - 39.25 | 1.3752 times | Wed 31 January 2024 | 32.75 (3.8%) | 31.40 | 29.75 - 33.55 | 0.4657 times | Fri 29 December 2023 | 31.55 (-5.4%) | 33.45 | 30.10 - 34.30 | 0.5068 times | Thu 30 November 2023 | 33.35 (0.91%) | 33.00 | 31.85 - 35.60 | 0.6324 times | Tue 31 October 2023 | 33.05 (-5.44%) | 35.15 | 29.40 - 36.65 | 0.8057 times | Fri 29 September 2023 | 34.95 (13.11%) | 31.00 | 30.55 - 39.35 | 1.5739 times | Thu 31 August 2023 | 30.90 (15.95%) | 26.95 | 25.80 - 33.10 | 0.8267 times | Mon 31 July 2023 | 26.65 (0.19%) | 26.60 | 25.55 - 28.10 | 0.2769 times | Fri 30 June 2023 | 26.60 (0.76%) | 26.45 | 25.90 - 28.35 | 0.2942 times |
Indicator Analysis of KM
Please login to view indicator analysis. or View indicator analysis of KM KMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 36.05 |
| 20 day DMA | 33.65 |
| 35 day DMA | 32.32 |
| 50 day DMA | 33.06 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 39.29 | 39.34 |
| 12 day EMA | 37.38 | 36.35 | 35.83 |
| 20 day EMA | 35.49 | 34.69 | 34.21 |
| 35 day EMA | 34.48 | 33.98 | 33.67 |
| 50 day EMA | 34.19 | 33.83 | 33.61 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 40.59 | 38.76 |
| 12 day SMA | 36.05 | 35.11 | 34.48 |
| 20 day SMA | 33.65 | 32.97 | 32.45 |
| 35 day SMA | 32.32 | 32.04 | 31.87 |
| 50 day SMA | 33.06 | 32.91 | 32.84 |
| 100 day SMA | 32.61 | 32.51 | 32.46 |
| 150 day SMA | 32.99 | 32.93 | 32.89 |
| 200 day SMA | 32.05 | 31.97 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.