Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 2376.9 and 2511.55
| Daily Target 1 | 2343.83 |
| Daily Target 2 | 2409.97 |
| Daily Target 3 | 2478.4833333333 |
| Daily Target 4 | 2544.62 |
| Daily Target 5 | 2613.13 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 2476.10 (-0.97%) | 2547.00 | 2412.35 - 2547.00 | 1.4459 times | Mon 23 October 2023 | 2500.40 (-1.82%) | 2564.00 | 2478.00 - 2564.00 | 0.9339 times | Fri 20 October 2023 | 2546.80 (-3.32%) | 2660.00 | 2515.85 - 2660.00 | 1.4808 times | Thu 19 October 2023 | 2634.15 (1.48%) | 2584.10 | 2582.30 - 2667.00 | 3.3018 times | Wed 18 October 2023 | 2595.75 (-0.94%) | 2645.00 | 2555.65 - 2645.00 | 0.652 times | Tue 17 October 2023 | 2620.45 (1.09%) | 2590.05 | 2590.05 - 2638.65 | 0.3251 times | Mon 16 October 2023 | 2592.30 (-0.57%) | 2585.50 | 2576.00 - 2628.80 | 0.3246 times | Fri 13 October 2023 | 2607.15 (-0.68%) | 2596.00 | 2562.00 - 2649.00 | 0.552 times | Thu 12 October 2023 | 2625.00 (0.28%) | 2623.00 | 2601.00 - 2664.00 | 0.3728 times | Wed 11 October 2023 | 2617.75 (1.72%) | 2573.00 | 2569.95 - 2658.00 | 0.6112 times | Tue 10 October 2023 | 2573.55 (-2.76%) | 2651.40 | 2559.80 - 2670.00 | 1.368 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2368.4 and 2520.05
| Weekly Target 1 | 2332.5 |
| Weekly Target 2 | 2404.3 |
| Weekly Target 3 | 2484.15 |
| Weekly Target 4 | 2555.95 |
| Weekly Target 5 | 2635.8 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.2836 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 0.725 times | Fri 13 October 2023 | 2607.15 (-1.81%) | 2664.95 | 2559.80 - 2689.00 | 0.4191 times | Fri 06 October 2023 | 2655.15 (-0.7%) | 2674.00 | 2562.35 - 2695.00 | 0.6219 times | Fri 29 September 2023 | 2673.90 (-2.81%) | 2775.00 | 2660.00 - 3127.00 | 6.4379 times | Fri 22 September 2023 | 2751.30 (-0.22%) | 2757.25 | 2655.00 - 2784.95 | 0.1799 times | Fri 15 September 2023 | 2757.25 (-1.82%) | 2808.25 | 2672.10 - 2846.15 | 0.3826 times | Fri 08 September 2023 | 2808.25 (-0.5%) | 2822.00 | 2772.00 - 2859.95 | 0.2652 times | Fri 01 September 2023 | 2822.50 (3.34%) | 2744.00 | 2682.00 - 2845.00 | 0.331 times | Fri 25 August 2023 | 2731.35 (1.37%) | 2680.50 | 2655.00 - 2751.55 | 0.3539 times | Fri 18 August 2023 | 2694.45 (-3.15%) | 2760.00 | 2625.05 - 2780.45 | 0.5406 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2302.9 and 2585.55
| Monthly Target 1 | 2245.17 |
| Monthly Target 2 | 2360.63 |
| Monthly Target 3 | 2527.8166666667 |
| Monthly Target 4 | 2643.28 |
| Monthly Target 5 | 2810.47 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7226 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.5736 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.95 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.7378 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7467 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.1739 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.498 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.8657 times | Tue 28 February 2023 | 2000.95 (-8.32%) | 2182.85 | 1965.00 - 2402.00 | 0.8309 times | Tue 31 January 2023 | 2182.45 (-2.09%) | 2237.55 | 2110.00 - 2386.00 | 0.9008 times | Fri 30 December 2022 | 2229.15 (-18.78%) | 2767.55 | 2163.05 - 2767.55 | 1.2346 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2550.64 |
| 12 day DMA | 2586.34 |
| 20 day DMA | 2629.94 |
| 35 day DMA | 2688.93 |
| 50 day DMA | 2703.91 |
| 100 day DMA | 2679.44 |
| 150 day DMA | 2533.5 |
| 200 day DMA | 2444.79 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.51 | 2562.21 | 2593.11 |
| 12 day EMA | 2580.72 | 2599.74 | 2617.8 |
| 20 day EMA | 2615.8 | 2630.5 | 2644.19 |
| 35 day EMA | 2658.8 | 2669.56 | 2679.52 |
| 50 day EMA | 2700.41 | 2709.56 | 2718.09 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2550.64 | 2579.51 | 2597.89 |
| 12 day SMA | 2586.34 | 2601.26 | 2608.97 |
| 20 day SMA | 2629.94 | 2643.55 | 2656.1 |
| 35 day SMA | 2688.93 | 2698.83 | 2708.08 |
| 50 day SMA | 2703.91 | 2711.73 | 2720.76 |
| 100 day SMA | 2679.44 | 2678.21 | 2676.98 |
| 150 day SMA | 2533.5 | 2530.94 | 2528.11 |
| 200 day SMA | 2444.79 | 2443.74 | 2442.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.