KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 95.88 and 98.68

Daily Target 195.35
Daily Target 296.4
Daily Target 398.15
Daily Target 499.2
Daily Target 5100.95

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Thu 28 March 2024 97.45 (-0.05%) 98.45 97.10 - 99.90 0.5864 times
Wed 27 March 2024 97.50 (-0.71%) 98.85 97.00 - 100.45 0.6967 times
Tue 26 March 2024 98.20 (-2.63%) 101.00 98.00 - 101.60 0.7437 times
Fri 22 March 2024 100.85 (0.3%) 99.75 99.00 - 102.75 0.6495 times
Thu 21 March 2024 100.55 (0.5%) 101.90 100.00 - 103.40 0.7674 times
Wed 20 March 2024 100.05 (1.37%) 99.75 97.30 - 102.00 0.8299 times
Tue 19 March 2024 98.70 (-2.13%) 100.90 98.00 - 101.70 0.6494 times
Mon 18 March 2024 100.85 (-0.79%) 102.00 99.00 - 104.35 1.0824 times
Fri 15 March 2024 101.65 (-5.13%) 107.20 99.75 - 107.90 1.6776 times
Thu 14 March 2024 107.15 (12.61%) 95.50 94.90 - 109.75 2.3169 times
Wed 13 March 2024 95.15 (-9.51%) 105.60 92.25 - 108.15 1.6173 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 94.93 and 99.53

Weekly Target 194.08
Weekly Target 295.77
Weekly Target 398.683333333333
Weekly Target 4100.37
Weekly Target 5103.28

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Thu 28 March 2024 97.45 (-3.37%) 101.00 97.00 - 101.60 0.2962 times
Fri 22 March 2024 100.85 (-0.79%) 102.00 97.30 - 104.35 0.5815 times
Fri 15 March 2024 101.65 (-10.52%) 114.50 92.25 - 117.65 1.1887 times
Thu 07 March 2024 113.60 (-10.45%) 127.95 109.10 - 128.40 0.936 times
Sat 02 March 2024 126.85 (27.1%) 100.25 100.25 - 128.00 4.1687 times
Fri 23 February 2024 99.80 (-1.33%) 101.95 95.90 - 104.10 0.4059 times
Fri 16 February 2024 101.15 (-1.51%) 104.00 90.05 - 105.45 0.5962 times
Fri 09 February 2024 102.70 (2.24%) 101.25 95.50 - 110.45 1.0069 times
Fri 02 February 2024 100.45 (-1.03%) 102.40 98.30 - 103.45 0.4222 times
Thu 25 January 2024 101.50 (-3.33%) 105.80 100.00 - 106.70 0.3977 times
Fri 19 January 2024 105.00 (-0.8%) 107.10 99.00 - 109.40 1.1068 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 76.78 and 112.93

Monthly Target 169.88
Monthly Target 283.67
Monthly Target 3106.03333333333
Monthly Target 4119.82
Monthly Target 5142.18

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Thu 28 March 2024 97.45 (-13.68%) 114.00 92.25 - 128.40 1.1829 times
Thu 29 February 2024 112.90 (13.18%) 100.45 90.05 - 122.80 1.6651 times
Wed 31 January 2024 99.75 (-1.53%) 101.45 99.00 - 111.70 1.2997 times
Fri 29 December 2023 101.30 (17.93%) 86.45 83.90 - 108.60 1.3854 times
Thu 30 November 2023 85.90 (7.44%) 80.30 79.45 - 92.90 0.5767 times
Tue 31 October 2023 79.95 (-7.25%) 86.20 72.50 - 87.80 0.325 times
Fri 29 September 2023 86.20 (-5.07%) 91.35 83.60 - 98.70 0.8792 times
Thu 31 August 2023 90.80 (9.4%) 83.50 78.65 - 93.65 0.7415 times
Mon 31 July 2023 83.00 (19.08%) 70.95 69.35 - 89.40 1.3424 times
Fri 30 June 2023 69.70 (11.88%) 58.55 58.25 - 71.60 0.6021 times
Wed 31 May 2023 62.30 (4.71%) 59.50 56.25 - 72.50 0.3729 times

 monthly chart KelltonTech

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 98.91
12 day DMA 100.27
20 day DMA 107.06
35 day DMA 104.99
50 day DMA 103.99
100 day DMA 98.49
150 day DMA 94.09
200 day DMA 89.33

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6199.19100.04
12 day EMA101.24101.93102.74
20 day EMA103.04103.63104.28
35 day EMA103.84104.22104.62
50 day EMA103.54103.79104.05

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9199.4399.67
12 day SMA100.27101.3102.64
20 day SMA107.06107.89108.94
35 day SMA104.99105.12105.26
50 day SMA103.99104.12104.3
100 day SMA98.4998.3298.15
150 day SMA94.0993.9793.85
200 day SMA89.3389.1689
Back to top | Use Dark Theme