KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 95.88 and 98.68
Daily Target 1 | 95.35 |
Daily Target 2 | 96.4 |
Daily Target 3 | 98.15 |
Daily Target 4 | 99.2 |
Daily Target 5 | 100.95 |
Daily price and volume Kellton Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.45 (-0.05%) | 98.45 | 97.10 - 99.90 | 0.5864 times | Wed 27 March 2024 | 97.50 (-0.71%) | 98.85 | 97.00 - 100.45 | 0.6967 times | Tue 26 March 2024 | 98.20 (-2.63%) | 101.00 | 98.00 - 101.60 | 0.7437 times | Fri 22 March 2024 | 100.85 (0.3%) | 99.75 | 99.00 - 102.75 | 0.6495 times | Thu 21 March 2024 | 100.55 (0.5%) | 101.90 | 100.00 - 103.40 | 0.7674 times | Wed 20 March 2024 | 100.05 (1.37%) | 99.75 | 97.30 - 102.00 | 0.8299 times | Tue 19 March 2024 | 98.70 (-2.13%) | 100.90 | 98.00 - 101.70 | 0.6494 times | Mon 18 March 2024 | 100.85 (-0.79%) | 102.00 | 99.00 - 104.35 | 1.0824 times | Fri 15 March 2024 | 101.65 (-5.13%) | 107.20 | 99.75 - 107.90 | 1.6776 times | Thu 14 March 2024 | 107.15 (12.61%) | 95.50 | 94.90 - 109.75 | 2.3169 times | Wed 13 March 2024 | 95.15 (-9.51%) | 105.60 | 92.25 - 108.15 | 1.6173 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 94.93 and 99.53
Weekly Target 1 | 94.08 |
Weekly Target 2 | 95.77 |
Weekly Target 3 | 98.683333333333 |
Weekly Target 4 | 100.37 |
Weekly Target 5 | 103.28 |
Weekly price and volumes for Kellton Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.45 (-3.37%) | 101.00 | 97.00 - 101.60 | 0.2962 times | Fri 22 March 2024 | 100.85 (-0.79%) | 102.00 | 97.30 - 104.35 | 0.5815 times | Fri 15 March 2024 | 101.65 (-10.52%) | 114.50 | 92.25 - 117.65 | 1.1887 times | Thu 07 March 2024 | 113.60 (-10.45%) | 127.95 | 109.10 - 128.40 | 0.936 times | Sat 02 March 2024 | 126.85 (27.1%) | 100.25 | 100.25 - 128.00 | 4.1687 times | Fri 23 February 2024 | 99.80 (-1.33%) | 101.95 | 95.90 - 104.10 | 0.4059 times | Fri 16 February 2024 | 101.15 (-1.51%) | 104.00 | 90.05 - 105.45 | 0.5962 times | Fri 09 February 2024 | 102.70 (2.24%) | 101.25 | 95.50 - 110.45 | 1.0069 times | Fri 02 February 2024 | 100.45 (-1.03%) | 102.40 | 98.30 - 103.45 | 0.4222 times | Thu 25 January 2024 | 101.50 (-3.33%) | 105.80 | 100.00 - 106.70 | 0.3977 times | Fri 19 January 2024 | 105.00 (-0.8%) | 107.10 | 99.00 - 109.40 | 1.1068 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 76.78 and 112.93
Monthly Target 1 | 69.88 |
Monthly Target 2 | 83.67 |
Monthly Target 3 | 106.03333333333 |
Monthly Target 4 | 119.82 |
Monthly Target 5 | 142.18 |
Monthly price and volumes Kellton Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.45 (-13.68%) | 114.00 | 92.25 - 128.40 | 1.1829 times | Thu 29 February 2024 | 112.90 (13.18%) | 100.45 | 90.05 - 122.80 | 1.6651 times | Wed 31 January 2024 | 99.75 (-1.53%) | 101.45 | 99.00 - 111.70 | 1.2997 times | Fri 29 December 2023 | 101.30 (17.93%) | 86.45 | 83.90 - 108.60 | 1.3854 times | Thu 30 November 2023 | 85.90 (7.44%) | 80.30 | 79.45 - 92.90 | 0.5767 times | Tue 31 October 2023 | 79.95 (-7.25%) | 86.20 | 72.50 - 87.80 | 0.325 times | Fri 29 September 2023 | 86.20 (-5.07%) | 91.35 | 83.60 - 98.70 | 0.8792 times | Thu 31 August 2023 | 90.80 (9.4%) | 83.50 | 78.65 - 93.65 | 0.7415 times | Mon 31 July 2023 | 83.00 (19.08%) | 70.95 | 69.35 - 89.40 | 1.3424 times | Fri 30 June 2023 | 69.70 (11.88%) | 58.55 | 58.25 - 71.60 | 0.6021 times | Wed 31 May 2023 | 62.30 (4.71%) | 59.50 | 56.25 - 72.50 | 0.3729 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
DMA period | DMA value |
5 day DMA | 98.91 |
12 day DMA | 100.27 |
20 day DMA | 107.06 |
35 day DMA | 104.99 |
50 day DMA | 103.99 |
100 day DMA | 98.49 |
150 day DMA | 94.09 |
200 day DMA | 89.33 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.61 | 99.19 | 100.04 |
12 day EMA | 101.24 | 101.93 | 102.74 |
20 day EMA | 103.04 | 103.63 | 104.28 |
35 day EMA | 103.84 | 104.22 | 104.62 |
50 day EMA | 103.54 | 103.79 | 104.05 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.91 | 99.43 | 99.67 |
12 day SMA | 100.27 | 101.3 | 102.64 |
20 day SMA | 107.06 | 107.89 | 108.94 |
35 day SMA | 104.99 | 105.12 | 105.26 |
50 day SMA | 103.99 | 104.12 | 104.3 |
100 day SMA | 98.49 | 98.32 | 98.15 |
150 day SMA | 94.09 | 93.97 | 93.85 |
200 day SMA | 89.33 | 89.16 | 89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.