Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 3825.13 and 3927.03
| Daily Target 1 | 3801.12 |
| Daily Target 2 | 3849.13 |
| Daily Target 3 | 3903.0166666667 |
| Daily Target 4 | 3951.03 |
| Daily Target 5 | 4004.92 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3897.15 (-0.54%) | 3919.00 | 3855.00 - 3956.90 | 0.304 times | Thu 25 April 2024 | 3918.15 (-0.78%) | 3955.00 | 3897.00 - 3964.60 | 0.384 times | Wed 24 April 2024 | 3949.05 (-1.69%) | 4006.80 | 3929.15 - 4117.00 | 0.6359 times | Tue 23 April 2024 | 4016.75 (5.2%) | 3862.40 | 3840.15 - 4049.90 | 1.3817 times | Mon 22 April 2024 | 3818.25 (1.57%) | 3798.00 | 3731.85 - 3855.00 | 0.4548 times | Fri 19 April 2024 | 3759.15 (-0.88%) | 3758.95 | 3751.00 - 3884.35 | 0.5644 times | Thu 18 April 2024 | 3792.70 (-1.47%) | 3842.05 | 3771.95 - 3927.75 | 1.0469 times | Tue 16 April 2024 | 3849.20 (-3.89%) | 3947.15 | 3836.00 - 3976.95 | 1.0552 times | Mon 15 April 2024 | 4005.15 (0.32%) | 3930.00 | 3788.75 - 4039.00 | 1.7029 times | Fri 12 April 2024 | 3992.55 (5.03%) | 3804.15 | 3804.15 - 4043.00 | 2.4703 times | Wed 10 April 2024 | 3801.40 (2.73%) | 3737.00 | 3709.75 - 3830.00 | 0.6425 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3814.5 and 4199.65
| Weekly Target 1 | 3530.18 |
| Weekly Target 2 | 3713.67 |
| Weekly Target 3 | 3915.3333333333 |
| Weekly Target 4 | 4098.82 |
| Weekly Target 5 | 4300.48 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3897.15 (3.67%) | 3798.00 | 3731.85 - 4117.00 | 0.9065 times | Fri 19 April 2024 | 3759.15 (-5.85%) | 3930.00 | 3751.00 - 4039.00 | 1.2533 times | Fri 12 April 2024 | 3992.55 (11.7%) | 3600.05 | 3600.05 - 4043.00 | 1.5109 times | Fri 05 April 2024 | 3574.20 (3.31%) | 3465.00 | 3436.20 - 3667.40 | 1.0255 times | Thu 28 March 2024 | 3459.80 (1.08%) | 3422.95 | 3362.00 - 3593.00 | 0.7015 times | Fri 22 March 2024 | 3422.95 (6.37%) | 3214.90 | 3112.50 - 3472.75 | 1.2237 times | Fri 15 March 2024 | 3217.90 (-5.21%) | 3439.60 | 2900.10 - 3475.00 | 1.0267 times | Thu 07 March 2024 | 3394.75 (5.62%) | 3215.90 | 3206.40 - 3444.95 | 0.9495 times | Sat 02 March 2024 | 3214.15 (1.72%) | 3159.80 | 3128.00 - 3314.75 | 0.6768 times | Fri 23 February 2024 | 3159.80 (-3.5%) | 3281.00 | 3092.55 - 3309.90 | 0.7256 times | Fri 16 February 2024 | 3274.50 (-1.37%) | 3348.90 | 3180.00 - 3378.45 | 0.4825 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3666.68 and 4347.48
| Monthly Target 1 | 3135.98 |
| Monthly Target 2 | 3516.57 |
| Monthly Target 3 | 3816.7833333333 |
| Monthly Target 4 | 4197.37 |
| Monthly Target 5 | 4497.58 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3897.15 (12.64%) | 3465.00 | 3436.20 - 4117.00 | 0.9242 times | Thu 28 March 2024 | 3459.80 (7.76%) | 3230.00 | 2900.10 - 3593.00 | 0.7818 times | Thu 29 February 2024 | 3210.75 (0.55%) | 3217.70 | 3092.55 - 3378.45 | 0.5334 times | Wed 31 January 2024 | 3193.10 (-1.73%) | 3249.95 | 2822.45 - 3418.85 | 1.5148 times | Fri 29 December 2023 | 3249.45 (12.81%) | 2894.90 | 2840.70 - 3308.00 | 0.9111 times | Thu 30 November 2023 | 2880.55 (19.9%) | 2452.00 | 2411.65 - 2998.95 | 1.1097 times | Tue 31 October 2023 | 2402.40 (-9.45%) | 2659.90 | 2321.10 - 2765.95 | 0.8309 times | Fri 29 September 2023 | 2653.20 (-2.01%) | 2712.55 | 2363.00 - 2724.95 | 0.9181 times | Thu 31 August 2023 | 2707.50 (11.44%) | 2300.00 | 2223.00 - 2719.90 | 1.408 times | Mon 31 July 2023 | 2429.55 (4.92%) | 2323.95 | 2276.50 - 2815.15 | 1.0679 times | Fri 30 June 2023 | 2315.60 (15.95%) | 1997.15 | 1997.00 - 2392.00 | 0.9168 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3919.87 |
| 12 day DMA | 3874.99 |
| 20 day DMA | 3741.67 |
| 35 day DMA | 3558.16 |
| 50 day DMA | 3463.03 |
| 100 day DMA | 3287.88 |
| 150 day DMA | 3070.54 |
| 200 day DMA | 2926.68 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3904.77 | 3908.58 | 3903.79 |
| 12 day EMA | 3840.96 | 3830.75 | 3814.86 |
| 20 day EMA | 3754.02 | 3738.96 | 3720.11 |
| 35 day EMA | 3627.6 | 3611.73 | 3593.69 |
| 50 day EMA | 3492.27 | 3475.75 | 3457.7 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3919.87 | 3892.27 | 3867.18 |
| 12 day SMA | 3874.99 | 3863.9 | 3835.23 |
| 20 day SMA | 3741.67 | 3720.51 | 3695.75 |
| 35 day SMA | 3558.16 | 3538.65 | 3518.33 |
| 50 day SMA | 3463.03 | 3449.5 | 3437.54 |
| 100 day SMA | 3287.88 | 3277.71 | 3266.54 |
| 150 day SMA | 3070.54 | 3062.23 | 3053.65 |
| 200 day SMA | 2926.68 | 2918.75 | 2910.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.