Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 716.78 and 731.08
| Daily Target 1 | 713.65 |
| Daily Target 2 | 719.9 |
| Daily Target 3 | 727.95 |
| Daily Target 4 | 734.2 |
| Daily Target 5 | 742.25 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 726.15 (-1.04%) | 733.80 | 721.70 - 736.00 | 0.4063 times | Thu 25 April 2024 | 733.80 (-0.65%) | 736.35 | 732.00 - 741.70 | 0.2751 times | Wed 24 April 2024 | 738.60 (0.66%) | 736.00 | 730.20 - 745.15 | 0.5434 times | Tue 23 April 2024 | 733.75 (-0.45%) | 741.90 | 723.00 - 741.95 | 0.8845 times | Mon 22 April 2024 | 737.05 (5.77%) | 703.00 | 700.00 - 740.00 | 2.6147 times | Fri 19 April 2024 | 696.85 (-0.63%) | 693.00 | 692.05 - 711.60 | 0.9463 times | Thu 18 April 2024 | 701.30 (0%) | 704.85 | 699.30 - 711.55 | 0.7737 times | Tue 16 April 2024 | 701.30 (-0.4%) | 704.10 | 697.55 - 716.50 | 0.7982 times | Mon 15 April 2024 | 704.10 (-5.71%) | 738.00 | 701.00 - 738.70 | 2.0875 times | Fri 12 April 2024 | 746.70 (-2.32%) | 762.45 | 742.40 - 763.95 | 0.6703 times | Wed 10 April 2024 | 764.40 (0.93%) | 760.00 | 753.00 - 769.80 | 0.7906 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 713.08 and 758.23
| Weekly Target 1 | 678.62 |
| Weekly Target 2 | 702.38 |
| Weekly Target 3 | 723.76666666667 |
| Weekly Target 4 | 747.53 |
| Weekly Target 5 | 768.92 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 726.15 (4.2%) | 703.00 | 700.00 - 745.15 | 0.4562 times | Fri 19 April 2024 | 696.85 (-6.68%) | 738.00 | 692.05 - 738.70 | 0.4448 times | Fri 12 April 2024 | 746.70 (-1.74%) | 764.30 | 742.40 - 769.80 | 0.3553 times | Fri 05 April 2024 | 759.90 (9.46%) | 705.00 | 690.25 - 838.85 | 4.6401 times | Thu 28 March 2024 | 694.25 (3.27%) | 675.40 | 667.30 - 699.20 | 0.2751 times | Fri 22 March 2024 | 672.25 (1%) | 668.95 | 649.00 - 684.85 | 0.3568 times | Fri 15 March 2024 | 665.60 (-5.21%) | 711.30 | 661.60 - 769.50 | 1.7617 times | Thu 07 March 2024 | 702.20 (-2.6%) | 724.30 | 693.90 - 737.00 | 0.2664 times | Sat 02 March 2024 | 720.95 (6.53%) | 680.30 | 665.35 - 737.50 | 1.2271 times | Fri 23 February 2024 | 676.75 (1.23%) | 672.10 | 650.00 - 680.45 | 0.2165 times | Fri 16 February 2024 | 668.55 (1.47%) | 657.35 | 637.00 - 704.00 | 0.452 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 708.2 and 856.8
| Monthly Target 1 | 603.15 |
| Monthly Target 2 | 664.65 |
| Monthly Target 3 | 751.75 |
| Monthly Target 4 | 813.25 |
| Monthly Target 5 | 900.35 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 726.15 (4.59%) | 705.00 | 690.25 - 838.85 | 2.088 times | Thu 28 March 2024 | 694.25 (-4.46%) | 727.00 | 649.00 - 769.50 | 0.9636 times | Thu 29 February 2024 | 726.65 (10.49%) | 664.05 | 637.00 - 737.50 | 0.8739 times | Wed 31 January 2024 | 657.65 (11.62%) | 595.75 | 588.00 - 675.00 | 0.8785 times | Fri 29 December 2023 | 589.20 (1.88%) | 581.25 | 579.30 - 636.90 | 0.5672 times | Thu 30 November 2023 | 578.35 (-7.95%) | 636.80 | 550.05 - 645.50 | 0.8523 times | Tue 31 October 2023 | 628.30 (-5.16%) | 659.55 | 597.00 - 689.95 | 0.3937 times | Fri 29 September 2023 | 662.50 (-1.33%) | 671.35 | 638.10 - 747.70 | 0.8551 times | Thu 31 August 2023 | 671.45 (5.93%) | 635.15 | 610.20 - 699.00 | 1.5732 times | Mon 31 July 2023 | 633.85 (15%) | 551.15 | 550.00 - 680.00 | 0.9544 times | Fri 30 June 2023 | 551.15 (5.48%) | 526.50 | 523.25 - 586.15 | 1.1187 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 733.87 |
| 12 day DMA | 728.45 |
| 20 day DMA | 729.1 |
| 35 day DMA | 713.25 |
| 50 day DMA | 705.32 |
| 100 day DMA | 662.6 |
| 150 day DMA | 650.52 |
| 200 day DMA | 648.13 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.05 | 730.5 | 728.85 |
| 12 day EMA | 726.91 | 727.05 | 725.82 |
| 20 day EMA | 722.71 | 722.35 | 721.15 |
| 35 day EMA | 715.14 | 714.49 | 713.35 |
| 50 day EMA | 704.19 | 703.29 | 702.05 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.87 | 728.01 | 721.51 |
| 12 day SMA | 728.45 | 730.76 | 732.94 |
| 20 day SMA | 729.1 | 726.45 | 723.38 |
| 35 day SMA | 713.25 | 713.1 | 712.56 |
| 50 day SMA | 705.32 | 703.9 | 702.4 |
| 100 day SMA | 662.6 | 661.13 | 659.59 |
| 150 day SMA | 650.52 | 650.08 | 649.68 |
| 200 day SMA | 648.13 | 647.49 | 646.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.