Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2509.5 and 2631.5
| Daily Target 1 | 2483 |
| Daily Target 2 | 2536 |
| Daily Target 3 | 2605 |
| Daily Target 4 | 2658 |
| Daily Target 5 | 2727 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2589.00 (-1.92%) | 2648.00 | 2552.00 - 2674.00 | 0.8438 times | Wed 24 April 2024 | 2639.70 (0.16%) | 2612.05 | 2601.00 - 2675.00 | 0.5062 times | Tue 23 April 2024 | 2635.40 (4.15%) | 2568.35 | 2534.80 - 2649.95 | 0.7175 times | Mon 22 April 2024 | 2530.40 (0.34%) | 2539.60 | 2466.70 - 2606.00 | 0.9048 times | Fri 19 April 2024 | 2521.95 (-4.18%) | 2626.40 | 2501.00 - 2638.95 | 1.4165 times | Thu 18 April 2024 | 2631.90 (2.9%) | 2557.75 | 2529.00 - 2663.90 | 0.7697 times | Tue 16 April 2024 | 2557.75 (0.23%) | 2525.05 | 2525.00 - 2620.00 | 1.0697 times | Mon 15 April 2024 | 2552.00 (-4.88%) | 2607.75 | 2488.05 - 2685.00 | 1.4513 times | Fri 12 April 2024 | 2682.95 (-2.12%) | 2768.00 | 2670.10 - 2841.20 | 1.0801 times | Wed 10 April 2024 | 2741.20 (4.35%) | 2626.00 | 2585.00 - 2769.00 | 1.2404 times | Tue 09 April 2024 | 2626.90 (2.35%) | 2575.00 | 2525.70 - 2638.25 | 0.7518 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2527.85 and 2736.15
| Weekly Target 1 | 2368.6 |
| Weekly Target 2 | 2478.8 |
| Weekly Target 3 | 2576.9 |
| Weekly Target 4 | 2687.1 |
| Weekly Target 5 | 2785.2 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2589.00 (2.66%) | 2539.60 | 2466.70 - 2675.00 | 0.8203 times | Fri 19 April 2024 | 2521.95 (-6%) | 2607.75 | 2488.05 - 2685.00 | 1.2991 times | Fri 12 April 2024 | 2682.95 (9.03%) | 2499.80 | 2455.05 - 2841.20 | 1.1119 times | Fri 05 April 2024 | 2460.70 (0.34%) | 2452.25 | 2355.00 - 2535.00 | 0.8214 times | Thu 28 March 2024 | 2452.25 (-0.8%) | 2472.05 | 2323.35 - 2515.25 | 0.5126 times | Fri 22 March 2024 | 2472.10 (3.76%) | 2445.00 | 2360.00 - 2522.15 | 0.8772 times | Fri 15 March 2024 | 2382.45 (-1.65%) | 2465.90 | 2092.05 - 2559.35 | 1.8636 times | Thu 07 March 2024 | 2422.35 (-7.94%) | 2675.00 | 2255.80 - 2699.00 | 1.1033 times | Sat 02 March 2024 | 2631.40 (-1.16%) | 2703.10 | 2550.00 - 2737.60 | 0.7424 times | Fri 23 February 2024 | 2662.35 (3.81%) | 2594.60 | 2490.10 - 2715.00 | 0.8483 times | Fri 16 February 2024 | 2564.70 (-4.36%) | 2722.15 | 2430.00 - 2722.90 | 1.1072 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2472 and 2958.2
| Monthly Target 1 | 2108.87 |
| Monthly Target 2 | 2348.93 |
| Monthly Target 3 | 2595.0666666667 |
| Monthly Target 4 | 2835.13 |
| Monthly Target 5 | 3081.27 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2589.00 (5.58%) | 2452.25 | 2355.00 - 2841.20 | 0.5398 times | Thu 28 March 2024 | 2452.25 (-6.02%) | 2609.45 | 2092.05 - 2699.00 | 0.5938 times | Thu 29 February 2024 | 2609.45 (-5.7%) | 2778.60 | 2430.00 - 2825.00 | 0.4562 times | Wed 31 January 2024 | 2767.20 (-2.62%) | 2841.60 | 2700.00 - 3014.90 | 0.4819 times | Fri 29 December 2023 | 2841.60 (-5.08%) | 3033.70 | 2584.05 - 3044.95 | 0.6559 times | Thu 30 November 2023 | 2993.60 (32.22%) | 2264.00 | 2228.20 - 3119.90 | 1.5083 times | Tue 31 October 2023 | 2264.05 (11.22%) | 2020.05 | 1826.45 - 2300.00 | 1.5081 times | Fri 29 September 2023 | 2035.70 (7.57%) | 1910.50 | 1741.55 - 2235.00 | 1.133 times | Thu 31 August 2023 | 1892.50 (18%) | 1614.65 | 1501.00 - 2149.90 | 1.8035 times | Mon 31 July 2023 | 1603.75 (17.26%) | 1381.75 | 1354.55 - 1627.20 | 1.3195 times | Fri 30 June 2023 | 1367.70 (24.12%) | 1112.90 | 1070.00 - 1485.00 | 4.0499 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2583.29 |
| 12 day DMA | 2606.32 |
| 20 day DMA | 2534.19 |
| 35 day DMA | 2491.63 |
| 50 day DMA | 2524.07 |
| 100 day DMA | 2655.54 |
| 150 day DMA | 2540.78 |
| 200 day DMA | 2335.94 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.73 | 2603.59 | 2585.54 |
| 12 day EMA | 2578.33 | 2576.39 | 2564.88 |
| 20 day EMA | 2556.3 | 2552.86 | 2543.72 |
| 35 day EMA | 2553.56 | 2551.47 | 2546.28 |
| 50 day EMA | 2547.17 | 2545.46 | 2541.61 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2583.29 | 2591.87 | 2575.48 |
| 12 day SMA | 2606.32 | 2595.63 | 2578.08 |
| 20 day SMA | 2534.19 | 2528.35 | 2520.37 |
| 35 day SMA | 2491.63 | 2491.94 | 2491.07 |
| 50 day SMA | 2524.07 | 2525.93 | 2527.56 |
| 100 day SMA | 2655.54 | 2659.48 | 2663.15 |
| 150 day SMA | 2540.78 | 2536.75 | 2531.67 |
| 200 day SMA | 2335.94 | 2330.31 | 2324.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.