KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaInfra

Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 717.58 and 767.58

Daily Target 1708.38
Daily Target 2726.77
Daily Target 3758.38333333333
Daily Target 4776.77
Daily Target 5808.38

Daily price and volume Kaushalya Infra

Date Closing Open Range Volume
Fri 01 March 2024 745.15 (-1.55%) 756.90 740.00 - 790.00 1.2884 times
Thu 29 February 2024 756.90 (-3.1%) 748.00 748.00 - 774.85 0.2785 times
Wed 28 February 2024 781.15 (-3.53%) 812.00 771.00 - 850.00 0.6019 times
Tue 27 February 2024 809.75 (-3.64%) 836.00 809.00 - 848.75 0.3363 times
Mon 26 February 2024 840.30 (-3.45%) 911.70 835.00 - 911.70 0.8515 times
Fri 23 February 2024 870.35 (4.99%) 870.35 850.00 - 870.35 1.6022 times
Thu 22 February 2024 828.95 (1.98%) 774.00 772.20 - 853.45 2.9249 times
Wed 21 February 2024 812.85 (-5%) 812.85 812.85 - 815.00 0.7679 times
Tue 20 February 2024 855.60 (-5%) 855.60 855.60 - 855.60 0.8664 times
Mon 19 February 2024 900.60 (-5%) 901.00 900.60 - 901.00 0.482 times
Fri 16 February 2024 948.00 (-2%) 948.00 948.00 - 948.00 0.03 times

 Daily chart KaushalyaInfra

Weekly price and charts KaushalyaInfra

Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 656.73 and 828.43

Weekly Target 1627.25
Weekly Target 2686.2
Weekly Target 3798.95
Weekly Target 4857.9
Weekly Target 5970.65

Weekly price and volumes for Kaushalya Infra

Date Closing Open Range Volume
Fri 01 March 2024 745.15 (-14.39%) 911.70 740.00 - 911.70 0.0298 times
Fri 23 February 2024 870.35 (-8.19%) 901.00 772.20 - 901.00 0.0591 times
Fri 16 February 2024 948.00 (-9.61%) 1027.80 948.00 - 1027.80 0.0029 times
Fri 09 February 2024 1048.75 (10547.21%) 965.50 965.50 - 1048.75 0.0382 times
Thu 11 January 2024 9.85 (6.49%) 9.40 9.40 - 9.85 3.1389 times
Fri 05 January 2024 9.25 (8.82%) 8.65 8.65 - 9.25 1.9577 times
Fri 29 December 2023 8.50 (2.41%) 8.30 8.30 - 8.75 0.9408 times
Fri 22 December 2023 8.30 (-8.29%) 8.90 8.30 - 8.90 0.6292 times
Fri 15 December 2023 9.05 (4.02%) 9.10 8.95 - 9.55 2.2342 times
Fri 08 December 2023 8.70 (25.18%) 7.25 7.25 - 8.70 0.9693 times
Fri 01 December 2023 6.95 (-0.71%) 7.00 6.80 - 7.00 0.3254 times

 weekly chart KaushalyaInfra

Monthly price and charts KaushalyaInfra

Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 717.58 and 767.58

Monthly Target 1708.38
Monthly Target 2726.77
Monthly Target 3758.38333333333
Monthly Target 4776.77
Monthly Target 5808.38

Monthly price and volumes Kaushalya Infra

Date Closing Open Range Volume
Fri 01 March 2024 745.15 (-1.55%) 756.90 740.00 - 790.00 0.0017 times
Thu 29 February 2024 756.90 (7584.26%) 965.50 748.00 - 1048.75 0.0174 times
Thu 11 January 2024 9.85 (15.88%) 8.65 8.65 - 9.85 0.7484 times
Fri 29 December 2023 8.50 (24.09%) 6.80 6.80 - 9.55 0.7126 times
Thu 30 November 2023 6.85 (-22.6%) 8.70 6.80 - 8.70 0.5563 times
Tue 31 October 2023 8.85 (70.19%) 8.65 7.50 - 10.65 3.0194 times
Fri 08 September 2023 5.20 (2.97%) 5.05 4.90 - 5.30 0.3193 times
Thu 31 August 2023 5.05 (7.45%) 4.70 4.60 - 5.20 1.1628 times
Mon 31 July 2023 4.70 (-10.48%) 5.45 4.60 - 5.50 1.4354 times
Fri 30 June 2023 5.25 (38.16%) 6.35 4.60 - 6.65 2.0268 times
Mon 28 March 2022 3.80 (11.76%) 3.40 3.10 - 4.70 1.3246 times

 monthly chart KaushalyaInfra

DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE

DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE

DMA period DMA value
5 day DMA 786.65
12 day DMA 843.08
20 day DMA 861.11
35 day DMA 495.86
50 day DMA 349.59
100 day DMA 178.44
150 day DMA 120.63
200 day DMA 91.48

EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA781.41799.53820.84
12 day EMA795.62804.79813.5
20 day EMA729.87728.26725.25
35 day EMA583.95574.46563.72
50 day EMA364.62349.09332.45

SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA786.65811.69826.1
12 day SMA843.08863.24884.1
20 day SMA861.11824.34786.97
35 day SMA495.86474.82453.45
50 day SMA349.59334.83319.83
100 day SMA178.44171.03163.51
150 day SMA120.63115.71110.69
200 day SMA91.4887.7784
Back to top | Use Dark Theme