KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaInfra
Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 717.58 and 767.58
Daily Target 1 | 708.38 |
Daily Target 2 | 726.77 |
Daily Target 3 | 758.38333333333 |
Daily Target 4 | 776.77 |
Daily Target 5 | 808.38 |
Daily price and volume Kaushalya Infra
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 745.15 (-1.55%) | 756.90 | 740.00 - 790.00 | 1.2884 times | Thu 29 February 2024 | 756.90 (-3.1%) | 748.00 | 748.00 - 774.85 | 0.2785 times | Wed 28 February 2024 | 781.15 (-3.53%) | 812.00 | 771.00 - 850.00 | 0.6019 times | Tue 27 February 2024 | 809.75 (-3.64%) | 836.00 | 809.00 - 848.75 | 0.3363 times | Mon 26 February 2024 | 840.30 (-3.45%) | 911.70 | 835.00 - 911.70 | 0.8515 times | Fri 23 February 2024 | 870.35 (4.99%) | 870.35 | 850.00 - 870.35 | 1.6022 times | Thu 22 February 2024 | 828.95 (1.98%) | 774.00 | 772.20 - 853.45 | 2.9249 times | Wed 21 February 2024 | 812.85 (-5%) | 812.85 | 812.85 - 815.00 | 0.7679 times | Tue 20 February 2024 | 855.60 (-5%) | 855.60 | 855.60 - 855.60 | 0.8664 times | Mon 19 February 2024 | 900.60 (-5%) | 901.00 | 900.60 - 901.00 | 0.482 times | Fri 16 February 2024 | 948.00 (-2%) | 948.00 | 948.00 - 948.00 | 0.03 times |
Weekly price and charts KaushalyaInfra
Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 656.73 and 828.43
Weekly Target 1 | 627.25 |
Weekly Target 2 | 686.2 |
Weekly Target 3 | 798.95 |
Weekly Target 4 | 857.9 |
Weekly Target 5 | 970.65 |
Weekly price and volumes for Kaushalya Infra
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 745.15 (-14.39%) | 911.70 | 740.00 - 911.70 | 0.0298 times | Fri 23 February 2024 | 870.35 (-8.19%) | 901.00 | 772.20 - 901.00 | 0.0591 times | Fri 16 February 2024 | 948.00 (-9.61%) | 1027.80 | 948.00 - 1027.80 | 0.0029 times | Fri 09 February 2024 | 1048.75 (10547.21%) | 965.50 | 965.50 - 1048.75 | 0.0382 times | Thu 11 January 2024 | 9.85 (6.49%) | 9.40 | 9.40 - 9.85 | 3.1389 times | Fri 05 January 2024 | 9.25 (8.82%) | 8.65 | 8.65 - 9.25 | 1.9577 times | Fri 29 December 2023 | 8.50 (2.41%) | 8.30 | 8.30 - 8.75 | 0.9408 times | Fri 22 December 2023 | 8.30 (-8.29%) | 8.90 | 8.30 - 8.90 | 0.6292 times | Fri 15 December 2023 | 9.05 (4.02%) | 9.10 | 8.95 - 9.55 | 2.2342 times | Fri 08 December 2023 | 8.70 (25.18%) | 7.25 | 7.25 - 8.70 | 0.9693 times | Fri 01 December 2023 | 6.95 (-0.71%) | 7.00 | 6.80 - 7.00 | 0.3254 times |
Monthly price and charts KaushalyaInfra
Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 717.58 and 767.58
Monthly Target 1 | 708.38 |
Monthly Target 2 | 726.77 |
Monthly Target 3 | 758.38333333333 |
Monthly Target 4 | 776.77 |
Monthly Target 5 | 808.38 |
Monthly price and volumes Kaushalya Infra
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 745.15 (-1.55%) | 756.90 | 740.00 - 790.00 | 0.0017 times | Thu 29 February 2024 | 756.90 (7584.26%) | 965.50 | 748.00 - 1048.75 | 0.0174 times | Thu 11 January 2024 | 9.85 (15.88%) | 8.65 | 8.65 - 9.85 | 0.7484 times | Fri 29 December 2023 | 8.50 (24.09%) | 6.80 | 6.80 - 9.55 | 0.7126 times | Thu 30 November 2023 | 6.85 (-22.6%) | 8.70 | 6.80 - 8.70 | 0.5563 times | Tue 31 October 2023 | 8.85 (70.19%) | 8.65 | 7.50 - 10.65 | 3.0194 times | Fri 08 September 2023 | 5.20 (2.97%) | 5.05 | 4.90 - 5.30 | 0.3193 times | Thu 31 August 2023 | 5.05 (7.45%) | 4.70 | 4.60 - 5.20 | 1.1628 times | Mon 31 July 2023 | 4.70 (-10.48%) | 5.45 | 4.60 - 5.50 | 1.4354 times | Fri 30 June 2023 | 5.25 (38.16%) | 6.35 | 4.60 - 6.65 | 2.0268 times | Mon 28 March 2022 | 3.80 (11.76%) | 3.40 | 3.10 - 4.70 | 1.3246 times |
Indicator Analysis of KaushalyaInfra
Please login to view indicator analysis. or View indicator analysis of KaushalyaInfra KAUSHALYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
DMA period | DMA value |
5 day DMA | 786.65 |
12 day DMA | 843.08 |
20 day DMA | 861.11 |
35 day DMA | 495.86 |
50 day DMA | 349.59 |
100 day DMA | 178.44 |
150 day DMA | 120.63 |
200 day DMA | 91.48 |
EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 781.41 | 799.53 | 820.84 |
12 day EMA | 795.62 | 804.79 | 813.5 |
20 day EMA | 729.87 | 728.26 | 725.25 |
35 day EMA | 583.95 | 574.46 | 563.72 |
50 day EMA | 364.62 | 349.09 | 332.45 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 786.65 | 811.69 | 826.1 |
12 day SMA | 843.08 | 863.24 | 884.1 |
20 day SMA | 861.11 | 824.34 | 786.97 |
35 day SMA | 495.86 | 474.82 | 453.45 |
50 day SMA | 349.59 | 334.83 | 319.83 |
100 day SMA | 178.44 | 171.03 | 163.51 |
150 day SMA | 120.63 | 115.71 | 110.69 |
200 day SMA | 91.48 | 87.77 | 84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.