KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 817.2 and 850.7

Daily Target 1789.38
Daily Target 2811.52
Daily Target 3822.88333333333
Daily Target 4845.02
Daily Target 5856.38

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 24 April 2024 833.65 (4.92%) 820.00 800.75 - 834.25 0.6967 times
Tue 23 April 2024 794.55 (2.59%) 810.00 779.00 - 813.20 0.6784 times
Mon 22 April 2024 774.50 (5%) 735.00 726.05 - 774.50 0.1697 times
Fri 19 April 2024 737.65 (-3.92%) 736.45 729.50 - 759.45 0.4603 times
Thu 18 April 2024 767.75 (-4.62%) 806.00 765.00 - 809.95 0.7649 times
Tue 16 April 2024 804.90 (-4.68%) 803.00 802.20 - 845.00 1.1344 times
Mon 15 April 2024 844.40 (-5%) 844.40 844.40 - 859.40 1.294 times
Fri 12 April 2024 888.80 (-5%) 965.00 888.80 - 965.00 2.018 times
Wed 10 April 2024 935.55 (10%) 898.50 898.50 - 935.55 1.8231 times
Tue 09 April 2024 850.50 (10%) 840.00 800.00 - 850.50 0.9604 times
Mon 08 April 2024 773.20 (9.99%) 750.00 709.35 - 773.20 0.6037 times

Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 779.85 and 888.05

Weekly Target 1689.78
Weekly Target 2761.72
Weekly Target 3797.98333333333
Weekly Target 4869.92
Weekly Target 5906.18

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 24 April 2024 833.65 (13.01%) 735.00 726.05 - 834.25 0.0098 times
Fri 19 April 2024 737.65 (-17.01%) 844.40 729.50 - 859.40 0.0232 times
Fri 12 April 2024 888.80 (26.44%) 750.00 709.35 - 965.00 0.0343 times
Fri 05 April 2024 702.95 (17.42%) 598.65 598.65 - 724.90 0.0134 times
Thu 28 March 2024 598.65 (-1.18%) 611.15 570.10 - 626.20 0.0107 times
Fri 22 March 2024 605.80 (-7.68%) 662.95 570.95 - 662.95 0.0207 times
Fri 15 March 2024 656.20 (-13.58%) 797.25 642.50 - 797.25 0.0151 times
Thu 07 March 2024 759.30 (-2.03%) 740.00 718.10 - 816.75 0.0126 times
Sat 02 March 2024 775.05 (11051.8%) 7.05 6.75 - 775.05 3.5926 times
Fri 29 September 2023 6.95 (13.93%) 6.20 6.00 - 7.00 6.2676 times
Fri 22 September 2023 6.10 (16.19%) 5.25 5.20 - 6.75 5.7185 times

weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 716.15 and 1082.5

Monthly Target 1432.75
Monthly Target 2633.2
Monthly Target 3799.1
Monthly Target 4999.55
Monthly Target 51165.45

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Wed 24 April 2024 833.65 (39.25%) 598.65 598.65 - 965.00 0.0176 times
Thu 28 March 2024 598.65 (6781.03%) 775.05 570.10 - 816.75 0.0129 times
Fri 06 October 2023 8.70 (25.18%) 7.05 6.75 - 8.70 0.7853 times
Fri 29 September 2023 6.95 (10.32%) 5.50 4.75 - 7.00 2.907 times
Tue 06 June 2023 6.30 (31.25%) 4.85 4.85 - 6.90 3.7309 times
Wed 31 May 2023 4.80 (12.94%) 4.20 3.70 - 4.80 0.6818 times
Fri 28 April 2023 4.25 (7.59%) 3.80 3.80 - 4.65 0.3283 times
Fri 31 March 2023 3.95 (-3.66%) 4.05 3.70 - 4.45 0.4281 times
Tue 28 February 2023 4.10 (-7.87%) 4.45 4.00 - 4.95 0.5142 times
Tue 31 January 2023 4.45 (-11.88%) 5.25 4.30 - 5.25 0.5937 times
Fri 30 December 2022 5.05 (12.22%) 4.60 4.50 - 6.95 3.7205 times

monthly chart KaushalyaInfrastructure

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 781.62
12 day DMA 809.03
20 day DMA 736.65
35 day DMA 699.25
50 day DMA 491.42
100 day DMA 247.91
150 day DMA 166.73
200 day DMA 126.28

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA801.72785.76781.36
12 day EMA781.02771.46767.26
20 day EMA737.61727.5720.44
35 day EMA607.87594.58582.81
50 day EMA480.76466.36452.97

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA781.62775.87785.84
12 day SMA809.03795.9785.13
20 day SMA736.65724.89714.11
35 day SMA699.25675.67653.2
50 day SMA491.42474.85459.06
100 day SMA247.91239.62231.71
150 day SMA166.73161.2155.94
200 day SMA126.28122.13118.18
Back to top | Use Dark Theme