KapstonFacilities KAPSTON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON_SM are 91 and 91

Daily Target 1	91
Daily Target 2	91
Daily Target 3	91
Daily Target 4	91
Daily Target 5	91

Daily price and volume Kapston Facilities

Date	Closing	Open	Range	Volume
Thu 30 April 2020	91.00 (0%)	91.00	91.00 - 91.00	0.0885 times
Wed 29 April 2020	91.00 (-0.22%)	91.00	91.00 - 91.00	0.0885 times
Wed 22 April 2020	91.20 (20%)	91.20	91.20 - 91.20	0.0885 times
Wed 25 March 2020	76.00 (-20%)	76.00	76.00 - 76.00	0.177 times
Wed 11 March 2020	95.00 (0%)	95.00	95.00 - 95.00	0.0885 times
Fri 06 March 2020	95.00 (0%)	95.00	95.00 - 95.00	0.0885 times
Tue 03 March 2020	95.00 (0%)	90.05	90.00 - 95.00	0.2655 times
Thu 27 February 2020	95.00 (2.15%)	95.00	95.00 - 95.00	0.0885 times
Mon 17 February 2020	93.00 (3.33%)	83.05	83.05 - 93.00	0.177 times
Thu 13 February 2020	90.00 (-11.76%)	102.00	90.00 - 102.00	8.8496 times
Thu 30 January 2020	102.00 (-8.11%)	81.00	81.00 - 102.00	0.177 times

Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON_SM are 91 and 91

Weekly Target 1	91
Weekly Target 2	91
Weekly Target 3	91
Weekly Target 4	91
Weekly Target 5	91

Weekly price and volumes for Kapston Facilities

Date	Closing	Open	Range	Volume
Thu 30 April 2020	91.00 (-0.22%)	91.00	91.00 - 91.00	0.1607 times
Wed 22 April 2020	91.20 (20%)	91.20	91.20 - 91.20	0.0804 times
Wed 25 March 2020	76.00 (-20%)	76.00	76.00 - 76.00	0.1607 times
Wed 11 March 2020	95.00 (0%)	95.00	95.00 - 95.00	0.0804 times
Fri 06 March 2020	95.00 (0%)	90.05	90.00 - 95.00	0.3215 times
Thu 27 February 2020	95.00 (5.56%)	83.05	83.05 - 95.00	0.2411 times
Thu 13 February 2020	90.00 (-11.76%)	102.00	90.00 - 102.00	8.0367 times
Thu 30 January 2020	102.00 (-2.86%)	107.00	81.00 - 111.00	0.3674 times
Fri 17 January 2020	105.00 (5%)	105.00	105.00 - 105.00	0.0689 times
Fri 10 January 2020	100.00 (-4.76%)	105.00	95.00 - 105.00	0.4822 times
Tue 17 December 2019	105.00 (1.94%)	110.00	105.00 - 110.00	0.1378 times

weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON_SM are 90.9 and 91.1

Monthly Target 1	90.87
Monthly Target 2	90.93
Monthly Target 3	91.066666666667
Monthly Target 4	91.13
Monthly Target 5	91.27

Monthly price and volumes Kapston Facilities

Date	Closing	Open	Range	Volume
Thu 30 April 2020	91.00 (19.74%)	91.20	91.00 - 91.20	0.13 times
Wed 25 March 2020	76.00 (-20%)	90.05	76.00 - 95.00	0.3034 times
Thu 27 February 2020	95.00 (-6.86%)	102.00	83.05 - 102.00	4.4644 times
Thu 30 January 2020	102.00 (-2.86%)	105.00	81.00 - 111.00	0.4954 times
Tue 17 December 2019	105.00 (0.96%)	106.00	103.00 - 111.00	0.3715 times
Thu 28 November 2019	104.00 (8.33%)	96.00	94.20 - 110.10	1.0031 times
Tue 29 October 2019	96.00 (6.67%)	104.75	75.10 - 110.00	0.4458 times
Fri 27 September 2019	90.00 (0%)	107.90	81.15 - 110.75	2.2291 times
Fri 30 August 2019	90.00 (-8.16%)	98.00	78.45 - 104.90	0.1858 times
Fri 26 July 2019	98.00 (3.16%)	92.00	83.00 - 110.25	0.3715 times
Wed 26 June 2019	95.00 (-5%)	95.00	90.10 - 110.55	0.6687 times

monthly chart KapstonFacilities

Indicator Analysis of KapstonFacilities

Please login to view indicator analysis. or View indicator analysis of KapstonFacilities KAPSTON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Kapston Facilities KAPSTON_SM

DMA (daily moving average) of Kapston Facilities KAPSTON_SM

DMA period	DMA value
5 day DMA	88.84
12 day DMA	93.77
20 day DMA	97.89
35 day DMA	100.51
50 day DMA	98.46
100 day DMA	96.83
150 day DMA	96.43
200 day DMA

EMA (exponential moving average) of Kapston Facilities KAPSTON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.45	90.17	89.75
12 day EMA	93.28	93.7	94.19
20 day EMA	95.67	96.16	96.7
35 day EMA	96.59	96.92	97.27
50 day EMA	97.12	97.37	97.63

SMA (simple moving average) of Kapston Facilities KAPSTON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.84	89.64	90.44
12 day SMA	93.77	95.1	96.27
20 day SMA	97.89	98.89	99.89
35 day SMA	100.51	100.65	100.79
50 day SMA	98.46	98.53	98.59
100 day SMA	96.83	96.79	96.76
150 day SMA	96.43	96.47	96.51
200 day SMA