Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 508.7 and 545.55

Daily Target 1481.67
Daily Target 2498.88
Daily Target 3518.51666666667
Daily Target 4535.73
Daily Target 5555.37

Daily price and volume Kamdhenu

Date Closing Open Range Volume
Thu 28 March 2024 516.10 (0.69%) 501.30 501.30 - 538.15 3.6503 times
Wed 27 March 2024 512.55 (0.64%) 506.25 505.95 - 534.70 1.8978 times
Tue 26 March 2024 509.30 (-3.45%) 530.00 503.00 - 530.05 0.3683 times
Fri 22 March 2024 527.50 (0.84%) 523.60 520.00 - 548.80 1.3054 times
Thu 21 March 2024 523.10 (5%) 510.00 505.70 - 523.10 0.3478 times
Wed 20 March 2024 498.20 (-3.64%) 517.00 491.15 - 524.80 0.3113 times
Tue 19 March 2024 517.00 (-2.97%) 525.10 512.20 - 534.80 0.137 times
Mon 18 March 2024 532.85 (-3.29%) 556.05 528.50 - 556.05 0.1177 times
Fri 15 March 2024 551.00 (0.25%) 549.80 540.20 - 567.70 0.3314 times
Thu 14 March 2024 549.65 (5%) 508.00 498.20 - 549.65 1.5329 times
Wed 13 March 2024 523.50 (-5%) 541.05 523.50 - 548.20 0.4915 times

 Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 490.28 and 527.13

Weekly Target 1481.67
Weekly Target 2498.88
Weekly Target 3518.51666666667
Weekly Target 4535.73
Weekly Target 5555.37

Weekly price and volumes for Kamdhenu

Date Closing Open Range Volume
Thu 28 March 2024 516.10 (-2.16%) 530.00 501.30 - 538.15 1.1232 times
Fri 22 March 2024 527.50 (-4.26%) 556.05 491.15 - 556.05 0.4213 times
Fri 15 March 2024 551.00 (-9.75%) 614.50 498.20 - 614.50 0.6464 times
Thu 07 March 2024 610.55 (-6.54%) 655.00 584.55 - 655.00 0.6565 times
Sat 02 March 2024 653.25 (7.88%) 600.05 580.20 - 668.70 1.4574 times
Fri 23 February 2024 605.55 (5.35%) 585.00 574.10 - 637.45 0.8991 times
Fri 16 February 2024 574.80 (-1.19%) 583.65 533.05 - 604.70 1.1236 times
Fri 09 February 2024 581.75 (2.67%) 573.65 542.00 - 610.00 1.5973 times
Fri 02 February 2024 566.60 (-3.22%) 586.30 555.65 - 598.00 0.8507 times
Thu 25 January 2024 585.45 (4.59%) 569.70 556.00 - 620.05 1.2244 times
Fri 19 January 2024 559.75 (18.49%) 474.00 440.00 - 559.75 2.8749 times

 weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 414.85 and 592.4

Monthly Target 1381.1
Monthly Target 2448.6
Monthly Target 3558.65
Monthly Target 4626.15
Monthly Target 5736.2

Monthly price and volumes Kamdhenu

Date Closing Open Range Volume
Thu 28 March 2024 516.10 (-15.97%) 621.95 491.15 - 668.70 0.889 times
Thu 29 February 2024 614.15 (7.77%) 577.60 533.05 - 637.45 1.4262 times
Wed 31 January 2024 569.85 (55.74%) 365.90 335.00 - 620.05 2.6137 times
Fri 29 December 2023 365.90 (26.87%) 289.85 262.40 - 385.00 1.8595 times
Thu 30 November 2023 288.40 (2.69%) 280.85 279.95 - 309.00 0.5099 times
Tue 31 October 2023 280.85 (-3.19%) 292.00 259.95 - 320.00 0.6186 times
Fri 29 September 2023 290.10 (-1.94%) 297.90 285.50 - 313.05 0.2903 times
Thu 31 August 2023 295.85 (-4.29%) 312.90 281.00 - 329.95 0.4861 times
Mon 31 July 2023 309.10 (-2.98%) 318.40 300.35 - 330.95 0.5377 times
Fri 30 June 2023 318.60 (1.69%) 315.75 308.10 - 332.00 0.7689 times
Wed 31 May 2023 313.30 (-9.41%) 345.85 296.80 - 369.85 1.1475 times

 monthly chart Kamdhenu

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period DMA value
5 day DMA 517.71
12 day DMA 525.98
20 day DMA 562.43
35 day DMA 572.28
50 day DMA 569.58
100 day DMA 445.47
150 day DMA 396.04
200 day DMA 374.73

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period EMA current EMA prev EMA prev2
5 day EMA517.04517.51519.99
12 day EMA531.88534.75538.79
20 day EMA545.2548.26552.02
35 day EMA551.41553.49555.9
50 day EMA555.19556.78558.58

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period SMA current SMA prev SMA prev2
5 day SMA517.71514.13515.02
12 day SMA525.98531.31539.48
20 day SMA562.43567.89572.09
35 day SMA572.28574.29575.92
50 day SMA569.58568.37567.53
100 day SMA445.47443.18440.87
150 day SMA396.04394.56393.08
200 day SMA374.73373.73372.76
Back to top | Use Dark Theme