Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu KAMDHENU are 508.7 and 545.55
Daily Target 1 | 481.67 |
Daily Target 2 | 498.88 |
Daily Target 3 | 518.51666666667 |
Daily Target 4 | 535.73 |
Daily Target 5 | 555.37 |
Daily price and volume Kamdhenu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 516.10 (0.69%) | 501.30 | 501.30 - 538.15 | 3.6503 times | Wed 27 March 2024 | 512.55 (0.64%) | 506.25 | 505.95 - 534.70 | 1.8978 times | Tue 26 March 2024 | 509.30 (-3.45%) | 530.00 | 503.00 - 530.05 | 0.3683 times | Fri 22 March 2024 | 527.50 (0.84%) | 523.60 | 520.00 - 548.80 | 1.3054 times | Thu 21 March 2024 | 523.10 (5%) | 510.00 | 505.70 - 523.10 | 0.3478 times | Wed 20 March 2024 | 498.20 (-3.64%) | 517.00 | 491.15 - 524.80 | 0.3113 times | Tue 19 March 2024 | 517.00 (-2.97%) | 525.10 | 512.20 - 534.80 | 0.137 times | Mon 18 March 2024 | 532.85 (-3.29%) | 556.05 | 528.50 - 556.05 | 0.1177 times | Fri 15 March 2024 | 551.00 (0.25%) | 549.80 | 540.20 - 567.70 | 0.3314 times | Thu 14 March 2024 | 549.65 (5%) | 508.00 | 498.20 - 549.65 | 1.5329 times | Wed 13 March 2024 | 523.50 (-5%) | 541.05 | 523.50 - 548.20 | 0.4915 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu KAMDHENU are 490.28 and 527.13
Weekly Target 1 | 481.67 |
Weekly Target 2 | 498.88 |
Weekly Target 3 | 518.51666666667 |
Weekly Target 4 | 535.73 |
Weekly Target 5 | 555.37 |
Weekly price and volumes for Kamdhenu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 516.10 (-2.16%) | 530.00 | 501.30 - 538.15 | 1.1232 times | Fri 22 March 2024 | 527.50 (-4.26%) | 556.05 | 491.15 - 556.05 | 0.4213 times | Fri 15 March 2024 | 551.00 (-9.75%) | 614.50 | 498.20 - 614.50 | 0.6464 times | Thu 07 March 2024 | 610.55 (-6.54%) | 655.00 | 584.55 - 655.00 | 0.6565 times | Sat 02 March 2024 | 653.25 (7.88%) | 600.05 | 580.20 - 668.70 | 1.4574 times | Fri 23 February 2024 | 605.55 (5.35%) | 585.00 | 574.10 - 637.45 | 0.8991 times | Fri 16 February 2024 | 574.80 (-1.19%) | 583.65 | 533.05 - 604.70 | 1.1236 times | Fri 09 February 2024 | 581.75 (2.67%) | 573.65 | 542.00 - 610.00 | 1.5973 times | Fri 02 February 2024 | 566.60 (-3.22%) | 586.30 | 555.65 - 598.00 | 0.8507 times | Thu 25 January 2024 | 585.45 (4.59%) | 569.70 | 556.00 - 620.05 | 1.2244 times | Fri 19 January 2024 | 559.75 (18.49%) | 474.00 | 440.00 - 559.75 | 2.8749 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu KAMDHENU are 414.85 and 592.4
Monthly Target 1 | 381.1 |
Monthly Target 2 | 448.6 |
Monthly Target 3 | 558.65 |
Monthly Target 4 | 626.15 |
Monthly Target 5 | 736.2 |
Monthly price and volumes Kamdhenu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 516.10 (-15.97%) | 621.95 | 491.15 - 668.70 | 0.889 times | Thu 29 February 2024 | 614.15 (7.77%) | 577.60 | 533.05 - 637.45 | 1.4262 times | Wed 31 January 2024 | 569.85 (55.74%) | 365.90 | 335.00 - 620.05 | 2.6137 times | Fri 29 December 2023 | 365.90 (26.87%) | 289.85 | 262.40 - 385.00 | 1.8595 times | Thu 30 November 2023 | 288.40 (2.69%) | 280.85 | 279.95 - 309.00 | 0.5099 times | Tue 31 October 2023 | 280.85 (-3.19%) | 292.00 | 259.95 - 320.00 | 0.6186 times | Fri 29 September 2023 | 290.10 (-1.94%) | 297.90 | 285.50 - 313.05 | 0.2903 times | Thu 31 August 2023 | 295.85 (-4.29%) | 312.90 | 281.00 - 329.95 | 0.4861 times | Mon 31 July 2023 | 309.10 (-2.98%) | 318.40 | 300.35 - 330.95 | 0.5377 times | Fri 30 June 2023 | 318.60 (1.69%) | 315.75 | 308.10 - 332.00 | 0.7689 times | Wed 31 May 2023 | 313.30 (-9.41%) | 345.85 | 296.80 - 369.85 | 1.1475 times |
Indicator Analysis of Kamdhenu
Please login to view indicator analysis. or View indicator analysis of Kamdhenu KAMDHENU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamdhenu KAMDHENU
DMA (daily moving average) of Kamdhenu KAMDHENU
DMA period | DMA value |
5 day DMA | 517.71 |
12 day DMA | 525.98 |
20 day DMA | 562.43 |
35 day DMA | 572.28 |
50 day DMA | 569.58 |
100 day DMA | 445.47 |
150 day DMA | 396.04 |
200 day DMA | 374.73 |
EMA (exponential moving average) of Kamdhenu KAMDHENU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 517.04 | 517.51 | 519.99 |
12 day EMA | 531.88 | 534.75 | 538.79 |
20 day EMA | 545.2 | 548.26 | 552.02 |
35 day EMA | 551.41 | 553.49 | 555.9 |
50 day EMA | 555.19 | 556.78 | 558.58 |
SMA (simple moving average) of Kamdhenu KAMDHENU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 517.71 | 514.13 | 515.02 |
12 day SMA | 525.98 | 531.31 | 539.48 |
20 day SMA | 562.43 | 567.89 | 572.09 |
35 day SMA | 572.28 | 574.29 | 575.92 |
50 day SMA | 569.58 | 568.37 | 567.53 |
100 day SMA | 445.47 | 443.18 | 440.87 |
150 day SMA | 396.04 | 394.56 | 393.08 |
200 day SMA | 374.73 | 373.73 | 372.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.