Login or Join
HomepageKamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 287.73 and 300.18
| Daily Target 1 | 285.02 |
| Daily Target 2 | 290.43 |
| Daily Target 3 | 297.46666666667 |
| Daily Target 4 | 302.88 |
| Daily Target 5 | 309.92 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 295.85 (1.86%) | 301.00 | 292.05 - 304.50 | 1.3521 times | Tue 16 April 2024 | 290.45 (-2.81%) | 299.80 | 289.55 - 300.00 | 0.5026 times | Mon 15 April 2024 | 298.85 (1.08%) | 283.00 | 280.90 - 307.75 | 0.929 times | Fri 12 April 2024 | 295.65 (-2.2%) | 302.30 | 291.50 - 302.30 | 0.6293 times | Wed 10 April 2024 | 302.30 (-2.2%) | 311.90 | 301.95 - 312.95 | 0.4806 times | Tue 09 April 2024 | 309.10 (0.5%) | 311.00 | 306.05 - 315.10 | 0.6846 times | Mon 08 April 2024 | 307.55 (3.74%) | 302.90 | 297.50 - 309.80 | 1.7256 times | Fri 05 April 2024 | 296.45 (-0.05%) | 296.55 | 289.10 - 299.60 | 0.6331 times | Thu 04 April 2024 | 296.60 (2.59%) | 297.50 | 285.50 - 301.20 | 1.4976 times | Wed 03 April 2024 | 289.10 (4.99%) | 283.20 | 273.00 - 289.10 | 1.5654 times | Tue 02 April 2024 | 275.35 (5%) | 274.50 | 268.75 - 275.35 | 0.4085 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 288.38 and 315.23
| Weekly Target 1 | 267.98 |
| Weekly Target 2 | 281.92 |
| Weekly Target 3 | 294.83333333333 |
| Weekly Target 4 | 308.77 |
| Weekly Target 5 | 321.68 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 295.85 (0.07%) | 283.00 | 280.90 - 307.75 | 0.6961 times | Fri 12 April 2024 | 295.65 (-0.27%) | 302.90 | 291.50 - 315.10 | 0.8803 times | Fri 05 April 2024 | 296.45 (18.67%) | 260.45 | 260.45 - 301.20 | 1.0637 times | Thu 28 March 2024 | 249.80 (-2.04%) | 256.00 | 244.80 - 261.00 | 0.9684 times | Fri 22 March 2024 | 255.00 (-4.8%) | 270.05 | 250.30 - 277.00 | 0.8715 times | Fri 15 March 2024 | 267.85 (-5.42%) | 292.50 | 238.05 - 292.50 | 1.6394 times | Thu 07 March 2024 | 283.20 (-5.47%) | 303.25 | 279.10 - 303.25 | 0.7864 times | Sat 02 March 2024 | 299.60 (-5.56%) | 320.30 | 291.55 - 322.00 | 0.9437 times | Fri 23 February 2024 | 317.25 (5.24%) | 308.00 | 294.00 - 318.90 | 1.0979 times | Fri 16 February 2024 | 301.45 (0.52%) | 307.90 | 285.05 - 309.00 | 1.0528 times | Fri 09 February 2024 | 299.90 (-6.92%) | 322.20 | 296.75 - 335.00 | 1.951 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 278.15 and 332.8
| Monthly Target 1 | 235.82 |
| Monthly Target 2 | 265.83 |
| Monthly Target 3 | 290.46666666667 |
| Monthly Target 4 | 320.48 |
| Monthly Target 5 | 345.12 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 295.85 (18.43%) | 260.45 | 260.45 - 315.10 | 0.3147 times | Thu 28 March 2024 | 249.80 (-16.05%) | 297.50 | 238.05 - 305.00 | 0.5334 times | Thu 29 February 2024 | 297.55 (-7.1%) | 325.00 | 285.05 - 341.00 | 0.7728 times | Wed 31 January 2024 | 320.30 (18.63%) | 272.00 | 260.00 - 372.00 | 2.7118 times | Fri 29 December 2023 | 270.00 (32.58%) | 204.50 | 200.05 - 299.00 | 1.0112 times | Thu 30 November 2023 | 203.65 (-0.61%) | 209.95 | 188.50 - 210.05 | 0.3217 times | Tue 31 October 2023 | 204.90 (2.53%) | 204.00 | 186.70 - 233.70 | 0.7428 times | Fri 29 September 2023 | 199.85 (6.02%) | 209.10 | 199.30 - 218.90 | 0.1801 times | Mon 22 May 2023 | 188.50 (8.12%) | 176.90 | 167.80 - 195.50 | 0.8534 times | Fri 28 April 2023 | 174.35 (32.59%) | 133.00 | 128.45 - 182.35 | 2.558 times | Fri 31 March 2023 | 131.50 (6.39%) | 126.80 | 119.85 - 143.00 | 1.032 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels KAMATHOTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
| DMA period | DMA value |
| 5 day DMA | 296.62 |
| 12 day DMA | 293.29 |
| 20 day DMA | 278.91 |
| 35 day DMA | 281.24 |
| 50 day DMA | 289.58 |
| 100 day DMA | 281.69 |
| 150 day DMA | 255.58 |
| 200 day DMA | 229.27 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.8 | 295.78 | 298.44 |
| 12 day EMA | 291.13 | 290.27 | 290.24 |
| 20 day EMA | 287.3 | 286.4 | 285.97 |
| 35 day EMA | 289.45 | 289.07 | 288.99 |
| 50 day EMA | 293.14 | 293.03 | 293.14 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.62 | 299.27 | 302.69 |
| 12 day SMA | 293.29 | 289.45 | 285.82 |
| 20 day SMA | 278.91 | 277.51 | 275.86 |
| 35 day SMA | 281.24 | 281.86 | 282.48 |
| 50 day SMA | 289.58 | 290.11 | 290.85 |
| 100 day SMA | 281.69 | 280.72 | 279.74 |
| 150 day SMA | 255.58 | 254.81 | 254.11 |
| 200 day SMA | 229.27 | 228.42 | 227.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.