JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 423.85 and 468.8

Daily Target 1392.93
Daily Target 2409.82
Daily Target 3437.88333333333
Daily Target 4454.77
Daily Target 5482.83

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 25 April 2024 426.70 (1.21%) 422.55 421.00 - 465.95 5.145 times
Wed 24 April 2024 421.60 (0.15%) 424.40 420.00 - 428.60 0.5513 times
Tue 23 April 2024 420.95 (1%) 416.80 412.05 - 424.00 0.2798 times
Mon 22 April 2024 416.80 (1.62%) 414.95 412.95 - 422.00 0.1559 times
Fri 19 April 2024 410.15 (-1.05%) 409.00 405.00 - 414.00 0.2132 times
Thu 18 April 2024 414.50 (0.25%) 415.55 412.55 - 420.20 0.3934 times
Tue 16 April 2024 413.45 (-3.52%) 421.00 411.50 - 426.85 1.0583 times
Mon 15 April 2024 428.55 (-1.48%) 426.00 421.35 - 440.45 0.67 times
Fri 12 April 2024 435.00 (-0.95%) 439.15 421.20 - 441.30 1.3398 times
Wed 10 April 2024 439.15 (-0.82%) 445.00 436.05 - 445.80 0.1932 times
Tue 09 April 2024 442.80 (-0.42%) 447.00 439.45 - 450.00 0.3145 times

Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 419.38 and 473.28

Weekly Target 1381
Weekly Target 2403.85
Weekly Target 3434.9
Weekly Target 4457.75
Weekly Target 5488.8

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 25 April 2024 426.70 (4.04%) 414.95 412.05 - 465.95 1.2323 times
Fri 19 April 2024 410.15 (-5.71%) 426.00 405.00 - 440.45 0.4692 times
Fri 12 April 2024 435.00 (-2.1%) 447.00 421.20 - 455.00 0.4528 times
Fri 05 April 2024 444.35 (1%) 448.50 432.00 - 466.00 0.4896 times
Thu 28 March 2024 439.95 (3.7%) 419.25 415.00 - 455.75 0.463 times
Fri 22 March 2024 424.25 (-0.74%) 427.40 401.00 - 429.45 0.5533 times
Fri 15 March 2024 427.40 (-0.49%) 429.95 388.30 - 437.50 2.7085 times
Thu 07 March 2024 429.50 (-4.36%) 450.00 415.05 - 454.45 1.1274 times
Sat 02 March 2024 449.10 (-4.39%) 472.40 437.05 - 484.80 1.4857 times
Fri 23 February 2024 469.70 (-0.49%) 474.35 466.60 - 492.70 1.0182 times
Fri 16 February 2024 472.00 (5.92%) 445.75 428.40 - 514.90 3.5118 times

weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 385.35 and 446.35

Monthly Target 1371.57
Monthly Target 2399.13
Monthly Target 3432.56666666667
Monthly Target 4460.13
Monthly Target 5493.57

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 25 April 2024 426.70 (-3.01%) 448.50 405.00 - 466.00 0.3767 times
Thu 28 March 2024 439.95 (-4.78%) 455.35 388.30 - 459.95 0.7957 times
Thu 29 February 2024 462.05 (-10.31%) 516.95 428.40 - 534.95 1.0116 times
Wed 31 January 2024 515.15 (7.57%) 484.25 477.20 - 554.00 0.8296 times
Fri 29 December 2023 478.90 (10.23%) 435.50 434.15 - 498.15 0.638 times
Thu 30 November 2023 434.45 (19.82%) 362.60 357.10 - 467.40 1.1054 times
Tue 31 October 2023 362.60 (0.58%) 363.40 333.00 - 411.70 0.8253 times
Fri 29 September 2023 360.50 (3.49%) 351.35 337.20 - 390.00 0.8455 times
Thu 31 August 2023 348.35 (11.72%) 312.00 298.00 - 360.55 0.9141 times
Mon 31 July 2023 311.80 (44.45%) 215.45 214.95 - 321.80 2.6581 times
Fri 30 June 2023 215.85 (3.15%) 209.20 200.35 - 219.50 0.5429 times

monthly chart JyothyLaboratories

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 419.24
12 day DMA 426.19
20 day DMA 432.21
35 day DMA 428.82
50 day DMA 439.8
100 day DMA 463.97
150 day DMA 437.6
200 day DMA 405.15

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA422.25420.03419.24
12 day EMA424.79424.44424.96
20 day EMA427.95428.08428.76
35 day EMA435.79436.33437.2
50 day EMA441441.58442.4

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA419.24416.8415.17
12 day SMA426.19427.66428.84
20 day SMA432.21432.09431.94
35 day SMA428.82429.55430.71
50 day SMA439.8440.17440.98
100 day SMA463.97464.1464.25
150 day SMA437.6437.17436.78
200 day SMA405.15404.19403.24
Back to top | Use Dark Theme