logo  book  Intraday and positional picks

www.BullKhan.com

Just Dial Limited JUSTDIAL Technical Analysis. Just Dial Limited JUSTDIAL share forecast predictions. Trades in NSE Stock Exchange

Just Dial Limited JUSTDIAL Technical Analysis. Just Dial Limited JUSTDIAL share forecast predictions. Trades in NSE Stock Exchange operates under Publishing sector

Just Dial Limited JUSTDIAL WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Just Dial Limited JUSTDIAL Current Price 19 Jul, 2019

Closed at:783.75 which is 3.14% from previous closing of 759.90
Opened at: 761.05 & Moved in a range of 758.55 to 795.00
With a volume of 2.6774M


Add to Track list

Date Close Open High Low
19 Fri Jul 783.75 761.05 795.00 758.55
18 Thu Jul 759.90 750.00 768.35 747.00
17 Wed Jul 747.05 748.10 759.80 744.20
16 Tue Jul 747.00 772.00 772.45 743.00
15 Mon Jul 769.55 787.00 787.75 763.55

JUSTDIAL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

JUSTDIAL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

JUSTDIAL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

JUSTDIAL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Just Dial Limited  
Just Dial Limited charts and indicators

Just Dial Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Just Dial Limited JUSTDIAL

491   572  

Just Dial Limited JUSTDIAL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Just Dial Limited in the direction of trend.

  753   608   These levels work as strong resistance levels

  751   574   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Just Dial Limited

12 day moving average for Just Dial Limited JUSTDIAL

Old first: 767.1   768.3   772.4   773.7   773.8   776   775.3   774.1   772.9   772.5   772.2  

20 day moving average for Just Dial Limited JUSTDIAL

Old first: 757   758.4   761.9   762.6   762.9   765.1   766.9   767.7   768.9   769   770  

50 day moving average for Just Dial Limited JUSTDIAL

Old first: 690.2   694.2   698.9   702.9   706.6   710.5   714.2   717.7   721.2   725.2   729.8  

200 day moving average for Just Dial Limited JUSTDIAL

Old first: 555.7   556.9   558.3   559.6   560.8   562.2   563.6   564.7   565.9   567.2   568.6  

All these levels will serve as share price targets for Just Dial Limited in intra day trading.

Just Dial Limited JUSTDIAL Technical Analysis & Forecast prediction by Indicators

Just Dial Limited JUSTDIAL

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 770 and price is deviating by 15 points

Upper band is at 800 and lower is at 741

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its speeding

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by MRSI 21 & 32

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Just Dial Limited JUSTDIAL

  • 19 Fri Jul 2019

    Order Value
    Price783.75
    20MA769.98
    50MA729.8
    200MA568.63
    Prev Close: 759.90
    Closing: 783.75 which is 3.14%
    Open: 761.05
    Range: 758.55 to 795.00
    Volume: 2.677 M, which is 0.93 times of 10day averaged daily volume
  • 18 Thu Jul 2019

    Order Value
    20MA768.95
    Price759.9
    50MA725.18
    200MA567.24
    Prev Close: 747.05
    Closing: 759.90 which is 1.72%
    Open: 750.00
    Range: 747.00 to 795.00
    Volume: 2.588 M, which is 0.9 times of 10day averaged daily volume
  • 17 Wed Jul 2019

    Order Value
    20MA768.85
    Price747.05
    50MA721.22
    200MA565.9
    Prev Close: 747.00
    Closing: 747.05 which is 0.01%
    Open: 748.10
    Range: 744.20 to 795.00
    Volume: 2.212 M, which is 0.77 times of 10day averaged daily volume
  • 16 Tue Jul 2019

    Order Value
    20MA767.65
    Price747
    50MA717.66
    200MA564.69
    Prev Close: 769.55
    Closing: 747.00 which is -2.93%
    Open: 772.00
    Range: 743.00 to 795.00
    Volume: 3.024 M, which is 1.05 times of 10day averaged daily volume
  • 15 Mon Jul 2019

    Order Value
    Price769.55
    20MA766.91
    50MA714.19
    200MA563.57
    Prev Close: 783.50
    Closing: 769.55 which is -1.78%
    Open: 787.00
    Range: 763.55 to 795.00
    Volume: 1.767 M, which is 0.62 times of 10day averaged daily volume

Other companies related to Just Dial Limited JUSTDIAL

Just Dial Limited JUSTDIAL Options 25 Jul 2019

SPOT is at: 783.75

Maximum PUT writing has been for strikes (Support):

  • 780.00 has 0 M contracts
  • 760.00 has 0 M contracts
  • 700.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 800.00 has 0 M contracts
  • 780.00 has 0 M contracts
  • 760.00 has 0 M contracts

FUTURES prices Just Dial Limited

  • 19 Jul 2019
    closed at 737.85 which is at a Discount of 6.22% from equity close at 783.75
    and open interest generated was 0 M
    FUTURES opened at 729.85 and day range was 726.35 to 745.80
  • 18 Jul 2019
    closed at 730.30 which is at a Discount of 4.05% from equity close at 759.90
    and open interest generated was 0 M
    FUTURES opened at 728.95 and day range was 725.00 to 739.80
  • 17 Jul 2019
    closed at 726.95 which is at a Discount of 2.76% from equity close at 747.05
    and open interest generated was 0 M
    FUTURES opened at 721.95 and day range was 720.95 to 734.90
  • 16 Jul 2019
    closed at 723.70 which is at a Discount of 3.22% from equity close at 747.00
    and open interest generated was 0 M
    FUTURES opened at 751.45 and day range was 714.20 to 755.50
  • 15 Jul 2019
    closed at 750.55 which is at a Discount of 2.53% from equity close at 769.55
    and open interest generated was 0 M
    FUTURES opened at 768.00 and day range was 745.15 to 768.00
  • 12 Jul 2019
    closed at 767.45 which is at a Discount of 2.09% from equity close at 783.50
    and open interest generated was 0 M
    FUTURES opened at 747.00 and day range was 743.00 to 776.00
  • 11 Jul 2019
    closed at 745.20 which is at a Discount of 2.64% from equity close at 764.90
    and open interest generated was 0 M
    FUTURES opened at 756.80 and day range was 734.10 to 756.80
  • 10 Jul 2019
    closed at 749.75 which is at a Discount of 3.41% from equity close at 775.35
    and open interest generated was 0 M
    FUTURES opened at 780.10 and day range was 741.80 to 784.55
  • 09 Jul 2019
    closed at 784.70 which is at a Discount of 3.51% from equity close at 812.25
    and open interest generated was 0 M
    FUTURES opened at 759.15 and day range was 738.20 to 796.40
  • 08 Jul 2019
    closed at 759.35 which is at a Discount of 1.66% from equity close at 771.95
    and open interest generated was 0 M
    FUTURES opened at 752.20 and day range was 747.05 to 764.45
  • 05 Jul 2019
    closed at 758.80 which is at a Discount of 1.57% from equity close at 770.75
    and open interest generated was 0 M
    FUTURES opened at 763.00 and day range was 752.50 to 771.45
  • 04 Jul 2019
    closed at 763.85 which is at a Discount of 2.09% from equity close at 779.80
    and open interest generated was 0 M
    FUTURES opened at 775.90 and day range was 758.10 to 779.10
  • 03 Jul 2019
    closed at 775.85 which is at a Discount of 1.59% from equity close at 788.15
    and open interest generated was 0 M
    FUTURES opened at 741.95 and day range was 741.95 to 781.70
  • 02 Jul 2019
    closed at 740.30 which is at a Discount of 3.28% from equity close at 764.60
    and open interest generated was 0 M
    FUTURES opened at 733.60 and day range was 730.05 to 747.95
  • 01 Jul 2019
    closed at 736.95 which is at a Discount of 3.34% from equity close at 761.60
    and open interest generated was 0 M
    FUTURES opened at 726.00 and day range was 716.65 to 739.50
  • 28 Jun 2019
    closed at 724.60 which is at a Discount of 5% from equity close at 760.85
    and open interest generated was 0 M
    FUTURES opened at 736.80 and day range was 716.05 to 742.45

OTM CALL, ITM PUT. For buyers

STRIKE: 800.00

Date CE OI PE OI PCR
19 Jul 2019 4.05 0 M 58.65 0 M 0.07
18 Jul 2019 3.95 0 M 71.75 0 M 0.07
17 Jul 2019 4.20 0 M 75.10 0 M 0.07

STRIKE: 820.00

Date CE OI PE OI PCR
19 Jul 2019 2.85 0 M 82.95 0 M 0.01
18 Jul 2019 2.70 0 M 87.00 0 M 0.01
17 Jul 2019 2.95 0 M 89.35 0 M 0.01

STRIKE: 840.00

Date CE OI PE OI PCR
19 Jul 2019 1.30 0 M 0.00 0 M 0.01
18 Jul 2019 1.75 0 M 0.00 0 M 0.01
17 Jul 2019 2.05 0 M 0.00 0 M 0.01

STRIKE: 860.00

Date CE OI PE OI PCR
19 Jul 2019 0.80 0 M 0.00 0 M 0
18 Jul 2019 1.25 0 M 0.00 0 M 0
17 Jul 2019 1.30 0 M 0.00 0 M 0

STRIKE: 880.00

Date CE OI PE OI PCR
19 Jul 2019 0.90 0 M 0.00 0 M 0
18 Jul 2019 1.00 0 M 0.00 0 M 0
17 Jul 2019 0.70 0 M 0.00 0 M 0

STRIKE: 900.00

Date CE OI PE OI PCR
19 Jul 2019 0.60 0 M 0.00 0 M 0
18 Jul 2019 0.55 0 M 0.00 0 M 0
17 Jul 2019 0.65 0 M 0.00 0 M 0

STRIKE: 920.00

Date CE OI PE OI PCR
19 Jul 2019 0.45 0 M 0.00 0 M 0
18 Jul 2019 0.15 0 M 0.00 0 M 0
17 Jul 2019 0.70 0 M 0.00 0 M 0

STRIKE: 940.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M 0
18 Jul 2019 0.00 0 M 0.00 0 M 0
17 Jul 2019 0.00 0 M 0.00 0 M 0

STRIKE: 960.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M NAN
18 Jul 2019 0.00 0 M 0.00 0 M NAN
17 Jul 2019 0.00 0 M 0.00 0 M NAN

STRIKE: 980.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M NAN
18 Jul 2019 0.00 0 M 0.00 0 M NAN
17 Jul 2019 0.10 0 M 0.00 0 M NAN

ITM CALL, OTM PUT. For buyers

STRIKE: 780.00

Date CE OI PE OI PCR
19 Jul 2019 6.45 0 M 48.10 0 M 1.25
18 Jul 2019 6.05 0 M 53.45 0 M 1.07
17 Jul 2019 6.20 0 M 57.50 0 M 0.93

STRIKE: 760.00

Date CE OI PE OI PCR
19 Jul 2019 10.75 0 M 34.00 0 M 1.09
18 Jul 2019 10.45 0 M 38.95 0 M 0.9
17 Jul 2019 10.00 0 M 43.15 0 M 0.91

STRIKE: 740.00

Date CE OI PE OI PCR
19 Jul 2019 19.65 0 M 23.10 0 M 1.45
18 Jul 2019 17.60 0 M 26.95 0 M 1.03
17 Jul 2019 17.05 0 M 29.95 0 M 1.1

STRIKE: 720.00

Date CE OI PE OI PCR
19 Jul 2019 31.90 0 M 15.85 0 M 3.69
18 Jul 2019 27.70 0 M 17.85 0 M 3.55
17 Jul 2019 27.45 0 M 20.35 0 M 2.97

STRIKE: 700.00

Date CE OI PE OI PCR
19 Jul 2019 49.80 0 M 9.80 0 M 10.73
18 Jul 2019 40.95 0 M 11.15 0 M 10.08
17 Jul 2019 40.70 0 M 13.60 0 M 13.89

STRIKE: 680.00

Date CE OI PE OI PCR
19 Jul 2019 58.80 0 M 5.85 0 M 2.17
18 Jul 2019 57.80 0 M 6.95 0 M 10.5
17 Jul 2019 57.65 0 M 9.10 0 M 12.67

STRIKE: 660.00

Date CE OI PE OI PCR
19 Jul 2019 70.00 0 M 3.95 0 M 4.21
18 Jul 2019 0.00 0 M 4.30 0 M 7.27
17 Jul 2019 79.75 0 M 6.50 0 M 7.55

STRIKE: 640.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 2.75 0 M INF
18 Jul 2019 0.00 0 M 3.10 0 M INF
17 Jul 2019 0.00 0 M 4.25 0 M INF

STRIKE: 620.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 0.00 0 M INF
18 Jul 2019 0.00 0 M 0.00 0 M INF
17 Jul 2019 0.00 0 M 0.00 0 M INF

STRIKE: 600.00

Date CE OI PE OI PCR
19 Jul 2019 0.00 0 M 1.40 0 M INF
18 Jul 2019 0.00 0 M 0.00 0 M INF
17 Jul 2019 0.00 0 M 2.05 0 M INF