logo  book  Intraday and positional picks

www.BullKhan.com

Just Dial Limited JUSTDIAL Forecast Prediction,Technical Analysis. Just Dial Limited JUSTDIAL share trades in NSE Stock Exchange

Just Dial Limited JUSTDIAL Forecast Prediction,Technical Analysis. Just Dial Limited JUSTDIAL share trades in NSE Stock Exchange operates under Publishing sector

Just Dial Limited JUSTDIAL Forecast Prediction,Technical Analysis. Just Dial Limited JUSTDIAL share trades in NSE Stock Exchange

Just Dial Limited JUSTDIAL operates under Publishing sector

Just Dial Limited JUSTDIAL WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Just Dial Limited JUSTDIAL Current Price 27 May, 2019

Closed at:700.15 which is 3.03% from previous closing of 679.55
Opened at: 679.55 & Moved in a range of 670.00 to 711.50
With a volume of 5.0385M


Add to Track list

Date Close Open High Low
27 Mon May 700.15 679.55 711.50 670.00
24 Fri May 679.55 744.00 744.00 673.35
23 Thu May 746.95 750.20 768.90 732.10
22 Wed May 742.75 703.00 750.00 703.00
21 Tue May 714.75 661.00 726.65 659.00

JUSTDIAL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

JUSTDIAL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

JUSTDIAL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

JUSTDIAL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Just Dial Limited  
Just Dial Limited charts and indicators

Just Dial Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Just Dial Limited JUSTDIAL

563   483   593  

Just Dial Limited JUSTDIAL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Just Dial Limited in the direction of trend.

  608   478   489   These levels work as strong resistance levels

  574   477   489   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Just Dial Limited

20 day moving average for Just Dial Limited JUSTDIAL

Old first: 575.9   574.9   574.1   574.4   575.4   578.9   585.9   595.1   604.3   609.6  

50 day moving average for Just Dial Limited JUSTDIAL

Old first: 578.7   579.9   581.4   583.3   585.4   588.1   591.6   595.5   599.8   602.2  

200 day moving average for Just Dial Limited JUSTDIAL

Old first: 524.1   524   524   524.1   524.3   524.8   525.6   526.5   527.4   528  

All these levels will serve as share price targets for Just Dial Limited in intra day trading.

Just Dial Limited JUSTDIAL Technical Analysis & Forecast prediction by Indicators

Just Dial Limited JUSTDIAL

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 616 and price is deviating by 65 points

Upper band is at 746 and lower is at 487

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Strong and its slowing down

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

Just Dial Limited JUSTDIAL Technical analysis & Forecast prediction by MRSI -3 & -14

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Just Dial Limited JUSTDIAL

  • 27 Mon May 2019

    Order Value
    Price700.15
    20MA615.85
    50MA605.17
    200MA528.59
    Prev Close: 679.55
    Closing: 700.15 which is 3.03%
    Open: 679.55
    Range: 670.00 to 711.50
    Volume: 5.039 M, which is 3.23 times of 10day averaged daily volume
  • 24 Fri May 2019

    Order Value
    Price679.55
    20MA609.55
    50MA602.18
    200MA527.95
    Prev Close: 746.95
    Closing: 679.55 which is -9.02%
    Open: 744.00
    Range: 673.35 to 711.50
    Volume: 8.006 M, which is 5.14 times of 10day averaged daily volume
  • 23 Thu May 2019

    Order Value
    Price746.95
    20MA604.33
    50MA599.83
    200MA527.42
    Prev Close: 742.75
    Closing: 746.95 which is 0.57%
    Open: 750.20
    Range: 732.10 to 711.50
    Volume: 4.56 M, which is 2.93 times of 10day averaged daily volume
  • 22 Wed May 2019

    Order Value
    Price742.75
    50MA595.53
    20MA595.07
    200MA526.53
    Prev Close: 714.75
    Closing: 742.75 which is 3.92%
    Open: 703.00
    Range: 703.00 to 711.50
    Volume: 10.718 M, which is 6.88 times of 10day averaged daily volume
  • 21 Tue May 2019

    Order Value
    Price714.75
    50MA591.59
    20MA585.85
    200MA525.6
    Prev Close: 668.60
    Closing: 714.75 which is 6.9%
    Open: 661.00
    Range: 659.00 to 711.50
    Volume: 12.977 M, which is 8.33 times of 10day averaged daily volume

Other companies related to Just Dial Limited JUSTDIAL

Just Dial Limited JUSTDIAL Options 30 May 2019

SPOT is at: 700.15

Maximum PUT writing has been for strikes (Support):

  • 620.00 has 0 M contracts
  • 560.00 has 0 M contracts
  • 580.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 740.00 has 0 M contracts
  • 800.00 has 0 M contracts
  • 760.00 has 0 M contracts

FUTURES prices Just Dial Limited

  • 27 May 2019
    closed at 699.70 which is at a Discount of 0.06% from equity close at 700.15
    and open interest generated was 0 M
    FUTURES opened at 676.05 and day range was 668.05 to 711.00
  • 24 May 2019
    closed at 678.35 which is at a Discount of 0.18% from equity close at 679.55
    and open interest generated was 0 M
    FUTURES opened at 716.00 and day range was 670.95 to 716.00
  • 23 May 2019
    closed at 713.95 which is at a Discount of 4.62% from equity close at 746.95
    and open interest generated was 0 M
    FUTURES opened at 723.65 and day range was 696.05 to 730.95
  • 22 May 2019
    closed at 714.30 which is at a Discount of 3.98% from equity close at 742.75
    and open interest generated was 0 M
    FUTURES opened at 705.55 and day range was 695.40 to 734.00
  • 21 May 2019
    closed at 706.80 which is at a Discount of 1.12% from equity close at 714.75
    and open interest generated was 0 M
    FUTURES opened at 655.00 and day range was 652.60 to 722.80
  • 20 May 2019
    closed at 660.90 which is at a Discount of 1.17% from equity close at 668.60
    and open interest generated was 0 M
    FUTURES opened at 631.95 and day range was 618.95 to 671.90
  • 17 May 2019
    closed at 623.15 which is at a Discount of 0.3% from equity close at 625.00
    and open interest generated was 0 M
    FUTURES opened at 582.25 and day range was 580.00 to 635.40
  • 16 May 2019
    closed at 587.20 which is at a Discount of 1.48% from equity close at 595.90
    and open interest generated was 0 M
    FUTURES opened at 575.00 and day range was 571.80 to 591.70
  • 15 May 2019
    closed at 573.55 which is at a Discount of 0.45% from equity close at 576.15
    and open interest generated was 0 M
    FUTURES opened at 566.80 and day range was 566.80 to 584.40
  • 14 May 2019
    closed at 563.95 which is at a Premium of 0.42% from equity close at 561.60
    and open interest generated was 0 M
    FUTURES opened at 556.95 and day range was 544.25 to 572.75
  • 13 May 2019
    closed at 553.45 which is at a Premium of 0.41% from equity close at 551.20
    and open interest generated was 0 M
    FUTURES opened at 564.30 and day range was 551.15 to 568.25
  • 10 May 2019
    closed at 567.75 which is at a Premium of 0.28% from equity close at 566.15
    and open interest generated was 0 M
    FUTURES opened at 560.00 and day range was 558.75 to 571.60
  • 09 May 2019
    closed at 556.05 which is at a Premium of 0.6% from equity close at 552.75
    and open interest generated was 0 M
    FUTURES opened at 563.15 and day range was 545.50 to 566.95
  • 08 May 2019
    closed at 566.30 which is at a Premium of 0.71% from equity close at 562.30
    and open interest generated was 0 M
    FUTURES opened at 572.30 and day range was 564.25 to 576.60
  • 07 May 2019
    closed at 571.05 which is at a Premium of 0.43% from equity close at 568.60
    and open interest generated was 0 M
    FUTURES opened at 580.95 and day range was 568.35 to 586.15
  • 06 May 2019
    closed at 578.05 which is at a Premium of 0.74% from equity close at 573.80
    and open interest generated was 0 M
    FUTURES opened at 586.05 and day range was 575.10 to 589.00

OTM CALL, ITM PUT. For buyers

STRIKE: 720.00

Date CE OI PE OI PCR
27 May 2019 4.90 0 M 26.45 0 M 0.07
24 May 2019 4.40 0 M 40.35 0 M 0.09
23 May 2019 23.70 0 M 30.60 0 M 0.25

STRIKE: 740.00

Date CE OI PE OI PCR
27 May 2019 2.90 0 M 57.20 0 M 0.02
24 May 2019 2.65 0 M 61.00 0 M 0.02
23 May 2019 16.80 0 M 43.65 0 M 0.02

STRIKE: 760.00

Date CE OI PE OI PCR
27 May 2019 1.35 0 M 75.45 0 M 0.01
24 May 2019 1.65 0 M 78.25 0 M 0.01
23 May 2019 11.00 0 M 61.20 0 M 0.01

STRIKE: 780.00

Date CE OI PE OI PCR
27 May 2019 0.85 0 M 83.90 0 M 0.03
24 May 2019 1.15 0 M 0.00 0 M 0.04
23 May 2019 7.80 0 M 75.70 0 M 0.04

STRIKE: 800.00

Date CE OI PE OI PCR
27 May 2019 0.55 0 M 0.00 0 M 0.01
24 May 2019 0.80 0 M 125.10 0 M 0.01
23 May 2019 5.70 0 M 0.00 0 M 0

STRIKE: 820.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M 0
24 May 2019 0.55 0 M 0.00 0 M 0
23 May 2019 3.40 0 M 0.00 0 M 0

STRIKE: 840.00

Date CE OI PE OI PCR
27 May 2019 0.20 0 M 0.00 0 M 0
24 May 2019 0.65 0 M 0.00 0 M 0
23 May 2019 2.50 0 M 0.00 0 M 0

STRIKE: 860.00

Date CE OI PE OI PCR
27 May 2019 0.35 0 M 0.00 0 M 0
24 May 2019 0.35 0 M 0.00 0 M 0
23 May 2019 1.20 0 M 0.00 0 M 0

STRIKE: 880.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.00 0 M NAN
24 May 2019 0.00 0 M 0.00 0 M NAN
23 May 2019 0.00 0 M 0.00 0 M NAN

ITM CALL, OTM PUT. For buyers

STRIKE: 700.00

Date CE OI PE OI PCR
27 May 2019 10.80 0 M 12.60 0 M 0.43
24 May 2019 8.70 0 M 27.75 0 M 0.21
23 May 2019 33.50 0 M 22.05 0 M 1.25

STRIKE: 680.00

Date CE OI PE OI PCR
27 May 2019 23.75 0 M 5.35 0 M 2.1
24 May 2019 16.25 0 M 17.15 0 M 1.29
23 May 2019 50.00 0 M 13.60 0 M 2.64

STRIKE: 660.00

Date CE OI PE OI PCR
27 May 2019 48.70 0 M 1.85 0 M 1.65
24 May 2019 27.55 0 M 9.35 0 M 2.03
23 May 2019 60.10 0 M 8.55 0 M 1.6

STRIKE: 640.00

Date CE OI PE OI PCR
27 May 2019 58.10 0 M 0.65 0 M 1.11
24 May 2019 46.00 0 M 4.70 0 M 1.29
23 May 2019 68.65 0 M 5.30 0 M 0.86

STRIKE: 620.00

Date CE OI PE OI PCR
27 May 2019 79.00 0 M 0.35 0 M 3.58
24 May 2019 58.00 0 M 2.00 0 M 3.64
23 May 2019 115.00 0 M 5.70 0 M 3.39

STRIKE: 600.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.40 0 M 2.32
24 May 2019 86.00 0 M 1.45 0 M 2.73
23 May 2019 116.95 0 M 2.35 0 M 2.16

STRIKE: 580.00

Date CE OI PE OI PCR
27 May 2019 130.95 0 M 0.25 0 M 4.35
24 May 2019 0.00 0 M 1.15 0 M 4.52
23 May 2019 0.00 0 M 1.95 0 M 4.43

STRIKE: 560.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.30 0 M 2.44
24 May 2019 120.00 0 M 0.80 0 M 2.93
23 May 2019 159.55 0 M 1.75 0 M 3.02

STRIKE: 540.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.25 0 M 59
24 May 2019 0.00 0 M 0.35 0 M 62
23 May 2019 0.00 0 M 0.75 0 M 62

STRIKE: 520.00

Date CE OI PE OI PCR
27 May 2019 0.00 0 M 0.10 0 M 7.5
24 May 2019 0.00 0 M 0.20 0 M 13
23 May 2019 0.00 0 M 1.40 0 M 15.5