logo  book  Intraday and positional picks

www.BullKhan.com

Jubilant Foodworks Limited JUBLFOOD Forecast Prediction,Technical Analysis. Jubilant Foodworks Limited JUBLFOOD share trades in NSE Stock Exchange

Jubilant Foodworks Limited JUBLFOOD Forecast Prediction,Technical Analysis. Jubilant Foodworks Limited JUBLFOOD share trades in NSE Stock Exchange operates under Restaurants sector

Jubilant Foodworks Limited JUBLFOOD Forecast Prediction,Technical Analysis. Jubilant Foodworks Limited JUBLFOOD share trades in NSE Stock Exchange

Jubilant Foodworks Limited JUBLFOOD operates under Restaurants sector

Jubilant Foodworks Limited JUBLFOOD WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Jubilant Foodworks Limited JUBLFOOD Current Price 27 May, 2019

Closed at:1333.95 which is 1.29% from previous closing of 1316.95
Opened at: 1296.00 & Moved in a range of 1296.00 to 1339.90
With a volume of 1.1497M


Add to Track list

Date Close Open High Low
27 Mon May 1333.95 1296.00 1339.90 1296.00
24 Fri May 1316.95 1302.15 1329.75 1260.30
23 Thu May 1294.25 1310.00 1316.35 1284.00
22 Wed May 1284.40 1309.80 1318.40 1275.35
21 Tue May 1301.20 1315.00 1345.25 1288.60

JUBLFOOD Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

JUBLFOOD Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

JUBLFOOD Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

JUBLFOOD Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Jubilant Foodworks Limited  
Jubilant Foodworks Limited charts and indicators

Jubilant Foodworks Limited Technical analysis by Moving Averages

Stock is above 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock must have recently turned upwards

Support & Resistance levels for Jubilant Foodworks Limited JUBLFOOD

1260   1324   1393   1198  

Jubilant Foodworks Limited JUBLFOOD seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Jubilant Foodworks Limited in the direction of trend.

  1422   1303   1256   These levels work as strong resistance levels

  1303   1210   1256   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Jubilant Foodworks Limited

20 day moving average for Jubilant Foodworks Limited JUBLFOOD

Old first: 1325   1314.6   1307.9   1302.1   1297.3   1293.7   1291.5   1289.1   1288   1288  

50 day moving average for Jubilant Foodworks Limited JUBLFOOD

Old first: 1355.4   1354   1353.4   1352.9   1353   1353.6   1354.2   1353.3   1352.7   1352.2  

200 day moving average for Jubilant Foodworks Limited JUBLFOOD

Old first: 1308.2   1307   1306.2   1305.3   1304.3   1303.6   1302.9   1302.3   1301.8   1301.3  

All these levels will serve as share price targets for Jubilant Foodworks Limited in intra day trading.

Jubilant Foodworks Limited JUBLFOOD Technical Analysis & Forecast prediction by Indicators

Jubilant Foodworks Limited JUBLFOOD

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 1289 and price is deviating by 38 points

Upper band is at 1364 and lower is at 1213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal and buy signal is getting stronger

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal and the BUY signal is strong

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by MRSI -13 & 20

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Jubilant Foodworks Limited JUBLFOOD

  • 27 Mon May 2019

    Order Value
    50MA1351.45
    Price1333.95
    200MA1300.87
    20MA1288.33
    Prev Close: 1316.95
    Closing: 1333.95 which is 1.29%
    Open: 1296.00
    Range: 1296.00 to 1339.90
    Volume: 1.15 M, which is 1.09 times of 10day averaged daily volume
  • 24 Fri May 2019

    Order Value
    50MA1352.21
    Price1316.95
    200MA1301.3
    20MA1288.03
    Prev Close: 1294.25
    Closing: 1316.95 which is 1.75%
    Open: 1302.15
    Range: 1260.30 to 1339.90
    Volume: 1.949 M, which is 1.86 times of 10day averaged daily volume
  • 23 Thu May 2019

    Order Value
    50MA1352.66
    200MA1301.79
    Price1294.25
    20MA1288.03
    Prev Close: 1284.40
    Closing: 1294.25 which is 0.77%
    Open: 1310.00
    Range: 1284.00 to 1339.90
    Volume: 1.066 M, which is 1.02 times of 10day averaged daily volume
  • 22 Wed May 2019

    Order Value
    50MA1353.3
    200MA1302.3
    20MA1289.12
    Price1284.4
    Prev Close: 1301.20
    Closing: 1284.40 which is -1.29%
    Open: 1309.80
    Range: 1275.35 to 1339.90
    Volume: 1.181 M, which is 1.12 times of 10day averaged daily volume
  • 21 Tue May 2019

    Order Value
    50MA1354.16
    200MA1302.88
    Price1301.2
    20MA1291.45
    Prev Close: 1309.15
    Closing: 1301.20 which is -0.61%
    Open: 1315.00
    Range: 1288.60 to 1339.90
    Volume: 1.488 M, which is 1.42 times of 10day averaged daily volume

Other companies related to Jubilant Foodworks Limited JUBLFOOD

      Jubilant Foodworks Limited JUBLFOOD Options 30 May 2019

      SPOT is at: 1333.95

      Maximum PUT writing has been for strikes (Support):

      • 1320.00 has 0 M contracts
      • 1100.00 has 0 M contracts
      • 1300.00 has 0 M contracts

      Maximum CALL writing has been for strikes (Resistance):

      • 1500.00 has 0 M contracts
      • 1400.00 has 0 M contracts
      • 1350.00 has 0 M contracts

      FUTURES prices Jubilant Foodworks Limited

      • 27 May 2019
        closed at 1332.60 which is at a Discount of 0.1% from equity close at 1333.95
        and open interest generated was 0 M
        FUTURES opened at 1310.00 and day range was 1305.00 to 1338.95
      • 24 May 2019
        closed at 1319.60 which is at a Premium of 0.2% from equity close at 1316.95
        and open interest generated was 0.01 M
        FUTURES opened at 1302.15 and day range was 1258.40 to 1331.00
      • 23 May 2019
        closed at 1295.60 which is at a Premium of 0.1% from equity close at 1294.25
        and open interest generated was 0.01 M
        FUTURES opened at 1309.85 and day range was 1286.00 to 1319.50
      • 22 May 2019
        closed at 1290.35 which is at a Premium of 0.46% from equity close at 1284.40
        and open interest generated was 0.01 M
        FUTURES opened at 1312.70 and day range was 1280.10 to 1320.00
      • 21 May 2019
        closed at 1304.85 which is at a Premium of 0.28% from equity close at 1301.20
        and open interest generated was 0.01 M
        FUTURES opened at 1319.75 and day range was 1293.75 to 1348.45
      • 20 May 2019
        closed at 1314.60 which is at a Premium of 0.42% from equity close at 1309.15
        and open interest generated was 0.01 M
        FUTURES opened at 1299.85 and day range was 1274.00 to 1326.30
      • 17 May 2019
        closed at 1276.55 which is at a Premium of 0.24% from equity close at 1273.55
        and open interest generated was 0.01 M
        FUTURES opened at 1252.55 and day range was 1240.00 to 1281.00
      • 16 May 2019
        closed at 1247.95 which is at a Premium of 0.27% from equity close at 1244.65
        and open interest generated was 0.01 M
        FUTURES opened at 1249.05 and day range was 1225.00 to 1259.90
      • 15 May 2019
        closed at 1245.70 which is at a Premium of 0.26% from equity close at 1242.50
        and open interest generated was 0.01 M
        FUTURES opened at 1211.00 and day range was 1185.40 to 1257.80
      • 14 May 2019
        closed at 1207.10 which is at a Premium of 0.43% from equity close at 1201.95
        and open interest generated was 0.01 M
        FUTURES opened at 1242.40 and day range was 1197.50 to 1247.95
      • 13 May 2019
        closed at 1244.25 which is at a Premium of 0.13% from equity close at 1242.60
        and open interest generated was 0.01 M
        FUTURES opened at 1270.50 and day range was 1237.90 to 1273.85
      • 10 May 2019
        closed at 1269.50 which is at a Premium of 0.4% from equity close at 1264.50
        and open interest generated was 0.01 M
        FUTURES opened at 1283.95 and day range was 1263.35 to 1297.90
      • 09 May 2019
        closed at 1273.20 which is at a Premium of 0.35% from equity close at 1268.80
        and open interest generated was 0.01 M
        FUTURES opened at 1270.20 and day range was 1257.10 to 1284.00
      • 08 May 2019
        closed at 1270.05 which is at a Premium of 0.6% from equity close at 1262.45
        and open interest generated was 0.01 M
        FUTURES opened at 1282.20 and day range was 1248.15 to 1283.50
      • 07 May 2019
        closed at 1286.20 which is at a Premium of 0.31% from equity close at 1282.25
        and open interest generated was 0.01 M
        FUTURES opened at 1312.00 and day range was 1282.80 to 1323.90
      • 06 May 2019
        closed at 1303.75 which is at a Premium of 0.3% from equity close at 1299.85
        and open interest generated was 0.01 M
        FUTURES opened at 1321.00 and day range was 1295.00 to 1332.20

      OTM CALL, ITM PUT. For buyers

      STRIKE: 1340.00

      Date CE OI PE OI PCR
      27 May 2019 13.80 0 M 28.80 0 M 0.09
      24 May 2019 14.70 0 M 0.00 0 M 0.07
      23 May 2019 12.00 0 M 45.75 0 M 0.07

      STRIKE: 1350.00

      Date CE OI PE OI PCR
      27 May 2019 10.15 0 M 30.00 0 M 0.09
      24 May 2019 11.35 0 M 50.00 0 M 0.07
      23 May 2019 10.20 0 M 55.05 0 M 0.08

      STRIKE: 1360.00

      Date CE OI PE OI PCR
      27 May 2019 7.55 0 M 42.00 0 M 0.09
      24 May 2019 9.00 0 M 48.65 0 M 0.11
      23 May 2019 9.10 0 M 71.00 0 M 0.1

      STRIKE: 1380.00

      Date CE OI PE OI PCR
      27 May 2019 3.75 0 M 52.50 0 M 0.05
      24 May 2019 5.55 0 M 0.00 0 M 0.06
      23 May 2019 6.15 0 M 87.10 0 M 0.04

      STRIKE: 1400.00

      Date CE OI PE OI PCR
      27 May 2019 2.20 0 M 69.60 0 M 0.04
      24 May 2019 3.60 0 M 0.00 0 M 0.03
      23 May 2019 4.00 0 M 110.00 0 M 0.03

      STRIKE: 1420.00

      Date CE OI PE OI PCR
      27 May 2019 1.00 0 M 0.00 0 M 0.11
      24 May 2019 2.05 0 M 0.00 0 M 0.11
      23 May 2019 7.00 0 M 0.00 0 M 0.08

      STRIKE: 1440.00

      Date CE OI PE OI PCR
      27 May 2019 0.10 0 M 0.00 0 M 0
      24 May 2019 1.90 0 M 0.00 0 M 0
      23 May 2019 4.00 0 M 0.00 0 M 0

      STRIKE: 1450.00

      Date CE OI PE OI PCR
      27 May 2019 0.65 0 M 0.00 0 M 0.02
      24 May 2019 1.45 0 M 0.00 0 M 0.01
      23 May 2019 1.35 0 M 0.00 0 M 0.01

      STRIKE: 1460.00

      Date CE OI PE OI PCR
      27 May 2019 0.00 0 M 0.00 0 M 0
      24 May 2019 1.00 0 M 0.00 0 M 0
      23 May 2019 2.00 0 M 0.00 0 M 0

      STRIKE: 1480.00

      Date CE OI PE OI PCR
      27 May 2019 0.50 0 M 0.00 0 M 0.63
      24 May 2019 0.00 0 M 0.00 0 M 0.63
      23 May 2019 0.00 0 M 0.00 0 M 0.63

      ITM CALL, OTM PUT. For buyers

      STRIKE: 1320.00

      Date CE OI PE OI PCR
      27 May 2019 22.95 0 M 11.90 0 M 1.52
      24 May 2019 23.45 0 M 21.50 0 M 1.18
      23 May 2019 17.30 0 M 41.00 0 M 1.18

      STRIKE: 1300.00

      Date CE OI PE OI PCR
      27 May 2019 39.90 0 M 5.05 0 M 1
      24 May 2019 34.50 0 M 14.05 0 M 0.77
      23 May 2019 26.30 0 M 29.60 0 M 0.5

      STRIKE: 1280.00

      Date CE OI PE OI PCR
      27 May 2019 53.00 0 M 3.65 0 M 2.13
      24 May 2019 48.35 0 M 9.45 0 M 1.64
      23 May 2019 39.50 0 M 21.25 0 M 1.79

      STRIKE: 1260.00

      Date CE OI PE OI PCR
      27 May 2019 72.90 0 M 2.40 0 M 2.58
      24 May 2019 64.65 0 M 6.85 0 M 3.13
      23 May 2019 60.70 0 M 15.35 0 M 1.41

      STRIKE: 1250.00

      Date CE OI PE OI PCR
      27 May 2019 77.05 0 M 2.55 0 M 1.47
      24 May 2019 72.90 0 M 5.75 0 M 1.48
      23 May 2019 66.65 0 M 13.85 0 M 1.62

      STRIKE: 1240.00

      Date CE OI PE OI PCR
      27 May 2019 91.20 0 M 2.05 0 M 1.17
      24 May 2019 45.00 0 M 5.05 0 M 1.21
      23 May 2019 70.40 0 M 10.50 0 M 0.92

      STRIKE: 1220.00

      Date CE OI PE OI PCR
      27 May 2019 0.00 0 M 1.65 0 M 2
      24 May 2019 102.25 0 M 3.55 0 M 3
      23 May 2019 0.00 0 M 6.00 0 M 2.55

      STRIKE: 1200.00

      Date CE OI PE OI PCR
      27 May 2019 0.00 0 M 1.10 0 M 3.61
      24 May 2019 64.00 0 M 2.45 0 M 4.7
      23 May 2019 113.00 0 M 4.95 0 M 4.67

      STRIKE: 1180.00

      Date CE OI PE OI PCR
      27 May 2019 0.00 0 M 0.70 0 M 29
      24 May 2019 0.00 0 M 1.25 0 M 30
      23 May 2019 0.00 0 M 0.00 0 M 38

      STRIKE: 1160.00

      Date CE OI PE OI PCR
      27 May 2019 158.25 0 M 1.50 0 M 25
      24 May 2019 0.00 0 M 5.00 0 M 14
      23 May 2019 0.00 0 M 7.00 0 M 14