logo  book  Intraday and positional picks

www.BullKhan.com

Jubilant Foodworks Limited JUBLFOOD Technical Analysis. Jubilant Foodworks Limited JUBLFOOD share forecast predictions. Trades in NSE Stock Exchange

Jubilant Foodworks Limited JUBLFOOD Technical Analysis. Jubilant Foodworks Limited JUBLFOOD share forecast predictions. Trades in NSE Stock Exchange operates under Restaurants sector

Jubilant Foodworks Limited JUBLFOOD WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Jubilant Foodworks Limited JUBLFOOD Current Price 23 Aug, 2019

Closed at:1154.50 which is 4.42% from previous closing of 1105.60
Opened at: 1105.60 & Moved in a range of 1077.90 to 1172.25
With a volume of 1.6372M


Add to Track list

Date Close Open High Low
23 Fri Aug 1154.50 1105.60 1172.25 1077.90
22 Thu Aug 1105.60 1130.00 1150.00 1091.95
21 Wed Aug 1127.05 1145.00 1153.50 1115.00
20 Tue Aug 1153.25 1158.35 1174.90 1145.20
19 Mon Aug 1155.50 1124.00 1162.00 1116.00

JUBLFOOD Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

JUBLFOOD Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

JUBLFOOD Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

JUBLFOOD Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Jubilant Foodworks Limited  
Jubilant Foodworks Limited charts and indicators

Jubilant Foodworks Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Jubilant Foodworks Limited JUBLFOOD

1239   1303   1178  

Jubilant Foodworks Limited JUBLFOOD seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Jubilant Foodworks Limited in the direction of trend.

  1245   1320   1288   1422   These levels work as strong resistance levels

  1245   1286   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Jubilant Foodworks Limited

12 day moving average for Jubilant Foodworks Limited JUBLFOOD

Old first: 1195.4   1191.5   1187.7   1186.6   1183.2   1174.7   1169.9   1166.1   1159.9   1152.9   1150.1  

20 day moving average for Jubilant Foodworks Limited JUBLFOOD

Old first: 1210   1206   1204.1   1200.9   1197.4   1189.6   1184.6   1179.9   1175.5   1170.8   1167.1  

50 day moving average for Jubilant Foodworks Limited JUBLFOOD

Old first: 1255.8   1252.1   1249.3   1245.7   1242.3   1237.7   1233.7   1230.2   1226.4   1221.5   1218.1  

200 day moving average for Jubilant Foodworks Limited JUBLFOOD

Old first: 1269.4   1269.1   1269   1268.3   1267.9   1267.4   1267.2   1267.6   1268   1268   1268.5  

All these levels will serve as share price targets for Jubilant Foodworks Limited in intra day trading.

Jubilant Foodworks Limited JUBLFOOD Technical Analysis & Forecast prediction by Indicators

Jubilant Foodworks Limited JUBLFOOD

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 1168 and price is deviating by 32 points

Upper band is at 1230 and lower is at 1105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its slowing down

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal and the buy signal is getting stronger

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal but the BUY signal is weak

Jubilant Foodworks Limited JUBLFOOD Technical analysis & Forecast prediction by MRSI 14 & -0

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Jubilant Foodworks Limited JUBLFOOD

  • 23 Fri Aug 2019

    Order Value
    200MA1268.49
    50MA1218.09
    20MA1167.09
    Price1154.5
    Prev Close: 1105.60
    Closing: 1154.50 which is 4.42%
    Open: 1105.60
    Range: 1077.90 to 1172.25
    Volume: 1.637 M, which is 0.96 times of 10day averaged daily volume
  • 22 Thu Aug 2019

    Order Value
    200MA1268.04
    50MA1221.46
    20MA1170.78
    Price1105.6
    Prev Close: 1127.05
    Closing: 1105.60 which is -1.9%
    Open: 1130.00
    Range: 1091.95 to 1172.25
    Volume: 1.193 M, which is 0.7 times of 10day averaged daily volume
  • 21 Wed Aug 2019

    Order Value
    200MA1267.98
    50MA1226.4
    20MA1175.5
    Price1127.05
    Prev Close: 1153.25
    Closing: 1127.05 which is -2.27%
    Open: 1145.00
    Range: 1115.00 to 1172.25
    Volume: 1.332 M, which is 0.78 times of 10day averaged daily volume
  • 20 Tue Aug 2019

    Order Value
    200MA1267.62
    50MA1230.15
    20MA1179.94
    Price1153.25
    Prev Close: 1155.50
    Closing: 1153.25 which is -0.19%
    Open: 1158.35
    Range: 1145.20 to 1172.25
    Volume: 1.111 M, which is 0.65 times of 10day averaged daily volume
  • 19 Mon Aug 2019

    Order Value
    200MA1267.23
    50MA1233.67
    20MA1184.57
    Price1155.5
    Prev Close: 1113.05
    Closing: 1155.50 which is 3.81%
    Open: 1124.00
    Range: 1116.00 to 1172.25
    Volume: 1.209 M, which is 0.71 times of 10day averaged daily volume

Other companies related to Jubilant Foodworks Limited JUBLFOOD

      Jubilant Foodworks Limited JUBLFOOD Options 29 Aug 2019

      SPOT is at: 1154.50

      Maximum PUT writing has been for strikes (Support):

      • 1100.00 has 0.06 M contracts
      • 1400.00 has 0.05 M contracts
      • 1080.00 has 0.03 M contracts

      Maximum CALL writing has been for strikes (Resistance):

      • 1200.00 has 0.13 M contracts
      • 1240.00 has 0.08 M contracts
      • 1300.00 has 0.07 M contracts

      FUTURES prices Jubilant Foodworks Limited

      • 23 Aug 2019
        closed at 1142.90 which is at a Discount of 1.01% from equity close at 1154.50
        and open interest generated was 2.43 M
        FUTURES opened at 1105.65 and day range was 1075.00 to 1150.00
      • 22 Aug 2019
        closed at 1102.05 which is at a Discount of 0.32% from equity close at 1105.60
        and open interest generated was 2.56 M
        FUTURES opened at 1123.10 and day range was 1090.30 to 1142.90
      • 21 Aug 2019
        closed at 1122.70 which is at a Discount of 0.39% from equity close at 1127.05
        and open interest generated was 2.55 M
        FUTURES opened at 1138.30 and day range was 1112.25 to 1146.70
      • 20 Aug 2019
        closed at 1141.80 which is at a Discount of 1% from equity close at 1153.25
        and open interest generated was 2.51 M
        FUTURES opened at 1142.00 and day range was 1133.15 to 1163.10
      • 19 Aug 2019
        closed at 1145.90 which is at a Discount of 0.84% from equity close at 1155.50
        and open interest generated was 2.55 M
        FUTURES opened at 1112.90 and day range was 1112.90 to 1158.05
      • 16 Aug 2019
        closed at 1110.70 which is at a Discount of 0.21% from equity close at 1113.05
        and open interest generated was 2.53 M
        FUTURES opened at 1119.95 and day range was 1101.00 to 1124.70
      • 14 Aug 2019
        closed at 1131.65 which is at a Discount of 0.43% from equity close at 1136.55
        and open interest generated was 2.6 M
        FUTURES opened at 1129.00 and day range was 1097.45 to 1146.35
      • 13 Aug 2019
        closed at 1129.00 which is at a Discount of 1.31% from equity close at 1143.75
        and open interest generated was 2.7 M
        FUTURES opened at 1175.15 and day range was 1116.80 to 1177.35
      • 09 Aug 2019
        closed at 1175.45 which is at a Discount of 0.65% from equity close at 1183.10
        and open interest generated was 2.64 M
        FUTURES opened at 1153.75 and day range was 1150.10 to 1188.10
      • 08 Aug 2019
        closed at 1148.60 which is at a Discount of 0.4% from equity close at 1153.20
        and open interest generated was 2.7 M
        FUTURES opened at 1163.55 and day range was 1133.50 to 1165.10
      • 07 Aug 2019
        closed at 1153.75 which is at a Discount of 2.37% from equity close at 1181.10
        and open interest generated was 2.6 M
        FUTURES opened at 1188.75 and day range was 1146.30 to 1199.80
      • 06 Aug 2019
        closed at 1176.75 which is at a Discount of 1.51% from equity close at 1194.55
        and open interest generated was 2.57 M
        FUTURES opened at 1175.70 and day range was 1167.00 to 1192.75
      • 05 Aug 2019
        closed at 1181.70 which is at a Discount of 0.57% from equity close at 1188.40
        and open interest generated was 2.61 M
        FUTURES opened at 1165.00 and day range was 1149.60 to 1197.85
      • 02 Aug 2019
        closed at 1181.30 which is at a Discount of 0.64% from equity close at 1188.85
        and open interest generated was 2.65 M
        FUTURES opened at 1167.20 and day range was 1141.20 to 1191.10
      • 01 Aug 2019
        closed at 1180.70 which is at a Discount of 1.74% from equity close at 1201.25
        and open interest generated was 0.01 M
        FUTURES opened at 1191.40 and day range was 1162.25 to 1205.80
      • 31 Jul 2019
        closed at 1175.95 which is at a Discount of 1.95% from equity close at 1198.85
        and open interest generated was 0.01 M
        FUTURES opened at 1204.25 and day range was 1165.10 to 1212.00

      OTM CALL, ITM PUT. For buyers

      STRIKE: 1160.00

      Date CE OI PE OI PCR
      23 Aug 2019 16.70 0.06 M 32.00 0.01 M 0.25
      22 Aug 2019 8.25 0.08 M 65.60 0.01 M 0.17
      21 Aug 2019 12.65 0.09 M 48.20 0.02 M 0.18

      STRIKE: 1180.00

      Date CE OI PE OI PCR
      23 Aug 2019 11.00 0.04 M 52.05 0.01 M 0.25
      22 Aug 2019 5.20 0.05 M 54.65 0.01 M 0.23
      21 Aug 2019 8.20 0.04 M 66.95 0.01 M 0.27

      STRIKE: 1200.00

      Date CE OI PE OI PCR
      23 Aug 2019 7.15 0.13 M 61.30 0.02 M 0.12
      22 Aug 2019 3.75 0.17 M 101.80 0.02 M 0.09
      21 Aug 2019 5.70 0.16 M 81.00 0.02 M 0.11

      STRIKE: 1220.00

      Date CE OI PE OI PCR
      23 Aug 2019 4.25 0.03 M 77.05 0.01 M 0.21
      22 Aug 2019 2.35 0.04 M 100.60 0.01 M 0.18
      21 Aug 2019 3.45 0.04 M 93.45 0.01 M 0.15

      STRIKE: 1240.00

      Date CE OI PE OI PCR
      23 Aug 2019 2.70 0.08 M 127.20 0 M 0.03
      22 Aug 2019 1.50 0.08 M 117.40 0 M 0.03
      21 Aug 2019 2.35 0.1 M 112.25 0 M 0.02

      STRIKE: 1260.00

      Date CE OI PE OI PCR
      23 Aug 2019 1.00 0.03 M 108.05 0 M 0.1
      22 Aug 2019 1.25 0.03 M 108.05 0 M 0.1
      21 Aug 2019 1.50 0.04 M 108.05 0 M 0.09

      STRIKE: 1280.00

      Date CE OI PE OI PCR
      23 Aug 2019 0.95 0.02 M 164.45 0 M 0.14
      22 Aug 2019 1.50 0.02 M 164.45 0 M 0.14
      21 Aug 2019 1.45 0.02 M 164.45 0 M 0.14

      STRIKE: 1300.00

      Date CE OI PE OI PCR
      23 Aug 2019 0.50 0.07 M 170.15 0 M 0
      22 Aug 2019 1.00 0.08 M 170.15 0 M 0
      21 Aug 2019 0.80 0.09 M 170.15 0 M 0

      STRIKE: 1320.00

      Date CE OI PE OI PCR
      23 Aug 2019 1.00 0.01 M 177.00 0 M 0.27
      22 Aug 2019 1.00 0.01 M 177.00 0 M 0.27
      21 Aug 2019 1.00 0.01 M 177.00 0 M 0.27

      STRIKE: 1340.00

      Date CE OI PE OI PCR
      23 Aug 2019 0.10 0.01 M 205.00 0 M 0.06
      22 Aug 2019 1.10 0.01 M 205.00 0 M 0.06
      21 Aug 2019 1.10 0.01 M 205.00 0 M 0.06

      ITM CALL, OTM PUT. For buyers

      STRIKE: 1140.00

      Date CE OI PE OI PCR
      23 Aug 2019 23.60 0.04 M 23.65 0.01 M 0.35
      22 Aug 2019 12.50 0.06 M 53.75 0.01 M 0.24
      21 Aug 2019 18.80 0.04 M 36.75 0.02 M 0.51

      STRIKE: 1120.00

      Date CE OI PE OI PCR
      23 Aug 2019 37.70 0.01 M 14.80 0.03 M 1.9
      22 Aug 2019 19.50 0.03 M 36.25 0.04 M 1.48
      21 Aug 2019 28.40 0.01 M 24.60 0.04 M 2.71

      STRIKE: 1100.00

      Date CE OI PE OI PCR
      23 Aug 2019 49.80 0.03 M 9.10 0.06 M 2.33
      22 Aug 2019 32.20 0.02 M 27.95 0.08 M 3.31
      21 Aug 2019 40.05 0.02 M 17.55 0.06 M 3

      STRIKE: 1080.00

      Date CE OI PE OI PCR
      23 Aug 2019 29.35 0 M 5.80 0.03 M 68
      22 Aug 2019 66.70 0 M 20.35 0.04 M 83
      21 Aug 2019 66.70 0 M 12.00 0.04 M 84

      STRIKE: 1060.00

      Date CE OI PE OI PCR
      23 Aug 2019 38.65 0 M 3.40 0.03 M 13.4
      22 Aug 2019 79.85 0 M 14.00 0.04 M 15
      21 Aug 2019 79.85 0 M 7.75 0.04 M 14.6

      STRIKE: 1040.00

      Date CE OI PE OI PCR
      23 Aug 2019 106.15 0 M 2.55 0.02 M 7.2
      22 Aug 2019 78.75 0 M 9.70 0.02 M 7.4
      21 Aug 2019 78.75 0 M 7.90 0.02 M 6.6

      STRIKE: 1020.00

      Date CE OI PE OI PCR
      23 Aug 2019 119.40 0 M 1.55 0 M 1.5
      22 Aug 2019 119.40 0 M 2.75 0 M 1.17
      21 Aug 2019 119.40 0 M 3.55 0 M 1.17

      STRIKE: 1000.00

      Date CE OI PE OI PCR
      23 Aug 2019 120.80 0 M 1.80 0.01 M 12
      22 Aug 2019 120.80 0 M 4.75 0.01 M 10.5
      21 Aug 2019 148.50 0 M 2.50 0.01 M 7

      STRIKE: 980.00

      Date CE OI PE OI PCR
      23 Aug 2019 168.90 0 M 3.30 0 M 2
      22 Aug 2019 168.90 0 M 0.55 0 M 1
      21 Aug 2019 168.90 0 M 3.50 0 M 1.5

      STRIKE: 960.00

      Date CE OI PE OI PCR
      23 Aug 2019 178.00 0 M 2.95 0.01 M 12
      22 Aug 2019 178.00 0 M 2.95 0.01 M 12
      21 Aug 2019 178.00 0 M 0.60 0.01 M 12