JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 825.1 and 845.95

Daily Target 1809.5
Daily Target 2819.85
Daily Target 3830.35
Daily Target 4840.7
Daily Target 5851.2

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Thu 28 March 2024 830.20 (1.49%) 827.00 820.00 - 840.85 1.1866 times
Wed 27 March 2024 818.05 (-0.47%) 825.00 815.40 - 832.40 0.6005 times
Tue 26 March 2024 821.90 (-0.35%) 820.55 818.05 - 834.00 0.7822 times
Fri 22 March 2024 824.80 (1.53%) 808.00 806.75 - 832.95 1.2696 times
Thu 21 March 2024 812.35 (2.23%) 804.00 803.10 - 819.45 0.887 times
Wed 20 March 2024 794.65 (-0.8%) 802.20 789.30 - 810.00 0.4902 times
Tue 19 March 2024 801.05 (-0.42%) 802.00 793.75 - 809.95 0.6989 times
Mon 18 March 2024 804.40 (3.04%) 780.65 778.50 - 808.50 1.1351 times
Fri 15 March 2024 780.65 (-0.61%) 782.10 774.55 - 790.20 1.2726 times
Thu 14 March 2024 785.45 (-0.95%) 792.00 761.75 - 792.95 1.6774 times
Wed 13 March 2024 792.95 (-3.04%) 818.40 788.45 - 820.60 0.9713 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 822.8 and 848.25

Weekly Target 1803.37
Weekly Target 2816.78
Weekly Target 3828.81666666667
Weekly Target 4842.23
Weekly Target 5854.27

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Thu 28 March 2024 830.20 (0.65%) 820.55 815.40 - 840.85 0.7125 times
Fri 22 March 2024 824.80 (5.66%) 780.65 778.50 - 832.95 1.2426 times
Fri 15 March 2024 780.65 (-5.95%) 832.00 761.75 - 836.60 1.3397 times
Thu 07 March 2024 830.00 (-1.77%) 839.00 800.00 - 844.90 1.1992 times
Sat 02 March 2024 844.95 (2.92%) 825.20 790.00 - 847.00 1.1827 times
Fri 23 February 2024 821.00 (0.13%) 825.95 811.80 - 850.00 1.1257 times
Fri 16 February 2024 819.95 (1.01%) 818.00 790.55 - 824.40 0.6972 times
Fri 09 February 2024 811.75 (-1.43%) 824.15 800.45 - 842.90 0.9671 times
Fri 02 February 2024 823.55 (0.96%) 819.05 800.10 - 829.35 0.9351 times
Thu 25 January 2024 815.70 (-0.12%) 822.00 784.00 - 822.80 0.5984 times
Fri 19 January 2024 816.65 (-1.11%) 827.70 792.60 - 839.50 0.7249 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 795.98 and 881.23

Monthly Target 1727.73
Monthly Target 2778.97
Monthly Target 3812.98333333333
Monthly Target 4864.22
Monthly Target 5898.23

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Thu 28 March 2024 830.20 (3.76%) 804.25 761.75 - 847.00 1.1179 times
Thu 29 February 2024 800.10 (-2.27%) 822.00 790.00 - 850.00 0.8725 times
Wed 31 January 2024 818.65 (-7%) 880.25 784.00 - 884.80 0.7309 times
Fri 29 December 2023 880.25 (9.88%) 805.00 796.90 - 895.75 1.0087 times
Thu 30 November 2023 801.10 (8.79%) 736.90 723.00 - 808.15 0.7193 times
Tue 31 October 2023 736.35 (-5.55%) 776.55 725.25 - 801.00 0.634 times
Fri 29 September 2023 779.60 (-0.01%) 779.00 764.35 - 840.00 0.9773 times
Thu 31 August 2023 779.65 (-4.54%) 823.00 770.55 - 835.00 0.8795 times
Mon 31 July 2023 816.75 (4.07%) 788.00 773.20 - 823.35 1.7633 times
Fri 30 June 2023 784.80 (12.71%) 698.90 691.15 - 791.45 1.2967 times
Wed 31 May 2023 696.30 (-4%) 731.95 681.05 - 746.50 0.9712 times

 monthly chart JswSteel

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 821.46
12 day DMA 807.02
20 day DMA 814.09
35 day DMA 815.17
50 day DMA 814.56
100 day DMA 815.35
150 day DMA 803.13
200 day DMA 800.06

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA820.31815.37814.03
12 day EMA814.62811.79810.65
20 day EMA813.91812.2811.59
35 day EMA814.45813.52813.25
50 day EMA816.31815.74815.65

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA821.46814.35810.95
12 day SMA807.02806.99807.98
20 day SMA814.09812.51812.56
35 day SMA815.17815.35815.37
50 day SMA814.56814.6814.74
100 day SMA815.35814.51813.66
150 day SMA803.13802.9802.75
200 day SMA800.06799.65799.31

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 818.35 826.65 816.50 to 832.70 0.37 times
26 Tue 824.35 823.25 819.80 to 835.40 0.67 times
22 Fri 827.15 813.00 809.05 to 834.90 1.13 times
21 Thu 815.15 802.90 802.00 to 821.80 1.4 times
20 Wed 797.25 807.00 791.85 to 813.35 1.43 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 825.10 831.50 822.90 to 838.95 2.09 times
26 Tue 830.95 831.35 826.30 to 841.90 1.55 times
22 Fri 833.25 821.00 815.50 to 841.05 0.8 times
21 Thu 821.20 817.05 813.30 to 827.45 0.32 times
20 Wed 802.85 814.00 798.00 to 817.10 0.23 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 831.85 834.00 830.00 to 843.95 1.12 times
26 Tue 838.10 842.00 833.50 to 845.65 1.12 times
22 Fri 838.95 827.40 821.70 to 846.25 1.02 times
21 Thu 827.60 825.15 822.60 to 830.00 0.88 times
20 Wed 811.20 815.50 804.95 to 815.50 0.86 times

Option chain for Jsw Steel JSWSTEEL 28 Thu March 2024 expiry

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
27 Wed March 2024 0.05181.20 0.09
26 Tue March 2024 0.05176.60 0.1
22 Fri March 2024 0.05166.60 0.11

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
27 Wed March 2024 0.10120.15 0.07
26 Tue March 2024 0.20120.15 0.05
22 Fri March 2024 0.20120.15 0.05

JswSteel JSWSTEEL Option strike: 930.00

Date CE PE PCR
27 Wed March 2024 0.10102.70 0.08
26 Tue March 2024 0.10102.70 0.07
22 Fri March 2024 0.30102.70 0.07

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
27 Wed March 2024 0.1084.55 0.08
26 Tue March 2024 0.2084.55 0.06
22 Fri March 2024 0.3584.55 0.07

JswSteel JSWSTEEL Option strike: 910.00

Date CE PE PCR
27 Wed March 2024 0.1579.85 0.05
26 Tue March 2024 0.3079.85 0.05
22 Fri March 2024 0.4579.85 0.05

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
27 Wed March 2024 0.1081.10 0.06
26 Tue March 2024 0.2579.00 0.05
22 Fri March 2024 0.5067.10 0.05

JswSteel JSWSTEEL Option strike: 890.00

Date CE PE PCR
27 Wed March 2024 0.2075.20 0.08
26 Tue March 2024 0.3575.20 0.09
22 Fri March 2024 0.5575.20 0.07

JswSteel JSWSTEEL Option strike: 880.00

Date CE PE PCR
27 Wed March 2024 0.1555.70 0.17
26 Tue March 2024 0.4560.00 0.22
22 Fri March 2024 0.6066.00 0.19

JswSteel JSWSTEEL Option strike: 870.00

Date CE PE PCR
27 Wed March 2024 0.2043.55 0.16
26 Tue March 2024 0.6043.55 0.09
22 Fri March 2024 0.8543.55 0.09

JswSteel JSWSTEEL Option strike: 860.00

Date CE PE PCR
27 Wed March 2024 0.2541.35 0.06
26 Tue March 2024 0.9536.55 0.06
22 Fri March 2024 1.3536.10 0.06

JswSteel JSWSTEEL Option strike: 850.00

Date CE PE PCR
27 Wed March 2024 0.5031.90 0.15
26 Tue March 2024 1.7027.75 0.1
22 Fri March 2024 2.5024.35 0.09

JswSteel JSWSTEEL Option strike: 840.00

Date CE PE PCR
27 Wed March 2024 0.8519.15 0.15
26 Tue March 2024 2.9019.15 0.1
22 Fri March 2024 4.3016.55 0.12

JswSteel JSWSTEEL Option strike: 830.00

Date CE PE PCR
27 Wed March 2024 1.8013.40 0.42
26 Tue March 2024 4.8510.60 0.55
22 Fri March 2024 6.909.45 0.72

JswSteel JSWSTEEL Option strike: 820.00

Date CE PE PCR
27 Wed March 2024 4.405.55 0.77
26 Tue March 2024 8.954.75 0.64
22 Fri March 2024 11.605.05 0.59

JswSteel JSWSTEEL Option strike: 810.00

Date CE PE PCR
27 Wed March 2024 11.352.70 1.35
26 Tue March 2024 16.352.05 1.32
22 Fri March 2024 19.202.75 1.57

JswSteel JSWSTEEL Option strike: 800.00

Date CE PE PCR
27 Wed March 2024 19.301.20 0.75
26 Tue March 2024 25.051.20 0.9
22 Fri March 2024 28.151.55 1.07

JswSteel JSWSTEEL Option strike: 790.00

Date CE PE PCR
27 Wed March 2024 29.650.90 6.3
26 Tue March 2024 34.550.85 6.18
22 Fri March 2024 38.451.20 5.81

JswSteel JSWSTEEL Option strike: 780.00

Date CE PE PCR
27 Wed March 2024 39.450.60 2.54
26 Tue March 2024 44.050.65 2.54
22 Fri March 2024 45.901.00 2.76

JswSteel JSWSTEEL Option strike: 770.00

Date CE PE PCR
27 Wed March 2024 54.550.40 1.79
26 Tue March 2024 54.500.40 2.43
22 Fri March 2024 54.500.80 1.87

JswSteel JSWSTEEL Option strike: 760.00

Date CE PE PCR
27 Wed March 2024 64.500.30 1.53
26 Tue March 2024 64.500.35 2.45
22 Fri March 2024 72.500.70 2.53

JswSteel JSWSTEEL Option strike: 750.00

Date CE PE PCR
27 Wed March 2024 70.800.30 4.47
26 Tue March 2024 73.950.30 4.79
22 Fri March 2024 80.150.55 5.12

JswSteel JSWSTEEL Option strike: 730.00

Date CE PE PCR
27 Wed March 2024 53.050.10 7.88
26 Tue March 2024 53.050.20 8.25
22 Fri March 2024 53.050.35 11

JswSteel JSWSTEEL Option strike: 720.00

Date CE PE PCR
27 Wed March 2024 69.550.05 55
26 Tue March 2024 69.550.10 81.5
22 Fri March 2024 69.550.15 92.5

JswSteel JSWSTEEL Option strike: 700.00

Date CE PE PCR
27 Wed March 2024 121.650.05 10.9
26 Tue March 2024 121.650.05 12.57
22 Fri March 2024 102.750.10 12.77

JswSteel JSWSTEEL Option strike: 650.00

Date CE PE PCR
27 Wed March 2024 172.700.05 2.6
26 Tue March 2024 174.900.10 2.64
22 Fri March 2024 150.000.05 2.65
Back to top | Use Dark Theme