JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy JSWENERGY are 525.25 and 537.15
Daily Target 1 | 516.1 |
Daily Target 2 | 522.5 |
Daily Target 3 | 528 |
Daily Target 4 | 534.4 |
Daily Target 5 | 539.9 |
Daily price and volume Jsw Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 528.90 (2.37%) | 524.95 | 521.60 - 533.50 | 1.3915 times | Wed 27 March 2024 | 516.65 (0.67%) | 513.30 | 513.30 - 527.00 | 1.0483 times | Tue 26 March 2024 | 513.20 (-0.44%) | 520.95 | 509.45 - 528.70 | 0.7957 times | Fri 22 March 2024 | 515.45 (2.16%) | 504.80 | 500.05 - 517.50 | 0.8853 times | Thu 21 March 2024 | 504.55 (3.15%) | 494.50 | 492.80 - 507.00 | 0.8133 times | Wed 20 March 2024 | 489.15 (1.32%) | 482.00 | 478.65 - 494.90 | 0.5514 times | Tue 19 March 2024 | 482.80 (-2.54%) | 487.95 | 475.00 - 495.90 | 0.6112 times | Mon 18 March 2024 | 495.40 (-0.5%) | 500.00 | 481.00 - 502.15 | 0.8807 times | Fri 15 March 2024 | 497.90 (4.41%) | 481.00 | 472.55 - 499.50 | 1.965 times | Thu 14 March 2024 | 476.85 (3.43%) | 460.00 | 452.20 - 481.85 | 1.0577 times | Wed 13 March 2024 | 461.05 (-9.47%) | 507.80 | 460.00 - 507.80 | 1.8371 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy JSWENERGY are 519.18 and 543.23
Weekly Target 1 | 499.9 |
Weekly Target 2 | 514.4 |
Weekly Target 3 | 523.95 |
Weekly Target 4 | 538.45 |
Weekly Target 5 | 548 |
Weekly price and volumes for Jsw Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 528.90 (2.61%) | 520.95 | 509.45 - 533.50 | 0.598 times | Fri 22 March 2024 | 515.45 (3.52%) | 500.00 | 475.00 - 517.50 | 0.6916 times | Fri 15 March 2024 | 497.90 (-3.37%) | 516.00 | 452.20 - 516.80 | 1.2217 times | Thu 07 March 2024 | 515.25 (2.04%) | 506.80 | 494.25 - 527.00 | 0.8076 times | Sat 02 March 2024 | 504.95 (-0.37%) | 511.50 | 490.20 - 537.95 | 2.0675 times | Fri 23 February 2024 | 506.85 (5.49%) | 484.10 | 480.50 - 510.75 | 0.975 times | Fri 16 February 2024 | 480.45 (-3.95%) | 507.65 | 474.00 - 521.65 | 0.9718 times | Fri 09 February 2024 | 500.20 (3.58%) | 487.80 | 484.10 - 520.00 | 1.0534 times | Fri 02 February 2024 | 482.90 (-0.97%) | 492.45 | 477.85 - 508.60 | 0.7093 times | Thu 25 January 2024 | 487.65 (-2.74%) | 503.00 | 467.10 - 516.20 | 0.9041 times | Fri 19 January 2024 | 501.40 (3.7%) | 482.95 | 451.65 - 510.00 | 1.2891 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy JSWENERGY are 490.55 and 571.85
Monthly Target 1 | 423.57 |
Monthly Target 2 | 476.23 |
Monthly Target 3 | 504.86666666667 |
Monthly Target 4 | 557.53 |
Monthly Target 5 | 586.17 |
Monthly price and volumes Jsw Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 528.90 (4.05%) | 508.30 | 452.20 - 533.50 | 0.6396 times | Thu 29 February 2024 | 508.30 (0.7%) | 507.50 | 474.00 - 537.95 | 0.9075 times | Wed 31 January 2024 | 504.75 (23.4%) | 412.90 | 404.15 - 516.20 | 1.0623 times | Fri 29 December 2023 | 409.05 (0.17%) | 411.00 | 397.65 - 477.00 | 0.8943 times | Thu 30 November 2023 | 408.35 (5.84%) | 376.95 | 375.10 - 429.00 | 0.7807 times | Tue 31 October 2023 | 385.80 (-11.8%) | 437.40 | 347.50 - 449.00 | 1.3504 times | Fri 29 September 2023 | 437.40 (24.63%) | 351.40 | 349.50 - 444.90 | 1.3778 times | Thu 31 August 2023 | 350.95 (21.56%) | 288.90 | 286.00 - 372.75 | 1.378 times | Mon 31 July 2023 | 288.70 (5.85%) | 275.00 | 275.00 - 319.95 | 0.9579 times | Fri 30 June 2023 | 272.75 (7.36%) | 255.05 | 249.00 - 285.00 | 0.6514 times | Wed 31 May 2023 | 254.05 (-2.55%) | 261.00 | 240.00 - 273.00 | 0.2981 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy JSWENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy JSWENERGY
DMA (daily moving average) of Jsw Energy JSWENERGY
DMA period | DMA value |
5 day DMA | 515.75 |
12 day DMA | 499.27 |
20 day DMA | 503.54 |
35 day DMA | 500.83 |
50 day DMA | 497.94 |
100 day DMA | 460.05 |
150 day DMA | 437.96 |
200 day DMA | 402.67 |
EMA (exponential moving average) of Jsw Energy JSWENERGY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 515.71 | 509.12 | 505.35 |
12 day EMA | 507.29 | 503.36 | 500.95 |
20 day EMA | 504.16 | 501.56 | 499.97 |
35 day EMA | 500.09 | 498.39 | 497.31 |
50 day EMA | 497.78 | 496.51 | 495.69 |
SMA (simple moving average) of Jsw Energy JSWENERGY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 515.75 | 507.8 | 501.03 |
12 day SMA | 499.27 | 497.61 | 497.49 |
20 day SMA | 503.54 | 502.48 | 502.74 |
35 day SMA | 500.83 | 499.83 | 499.11 |
50 day SMA | 497.94 | 496.68 | 495.81 |
100 day SMA | 460.05 | 458.7 | 457.47 |
150 day SMA | 437.96 | 436.83 | 435.8 |
200 day SMA | 402.67 | 401.33 | 400.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.