JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalStainless
Strong Daily Stock price targets for JindalStainless JSL are 676.63 and 703.58
Daily Target 1 | 670.68 |
Daily Target 2 | 682.57 |
Daily Target 3 | 697.63333333333 |
Daily Target 4 | 709.52 |
Daily Target 5 | 724.58 |
Daily price and volume Jindal Stainless
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 694.45 (-1.2%) | 706.80 | 685.75 - 712.70 | 0.6941 times | Wed 27 March 2024 | 702.85 (-0.97%) | 715.00 | 699.00 - 715.75 | 0.5798 times | Tue 26 March 2024 | 709.70 (2.4%) | 695.00 | 690.75 - 717.85 | 1.245 times | Fri 22 March 2024 | 693.05 (1.81%) | 680.20 | 678.00 - 695.00 | 0.6191 times | Thu 21 March 2024 | 680.70 (2.57%) | 670.00 | 662.10 - 689.85 | 0.801 times | Wed 20 March 2024 | 663.65 (-0.56%) | 669.90 | 648.15 - 672.00 | 0.6392 times | Tue 19 March 2024 | 667.40 (-0.64%) | 669.65 | 643.40 - 670.00 | 1.1243 times | Mon 18 March 2024 | 671.70 (1.08%) | 663.70 | 648.30 - 672.95 | 0.5242 times | Fri 15 March 2024 | 664.55 (1.01%) | 655.00 | 639.20 - 680.00 | 3.003 times | Thu 14 March 2024 | 657.90 (6.33%) | 618.70 | 612.30 - 666.00 | 0.7704 times | Wed 13 March 2024 | 618.75 (-6%) | 656.80 | 601.55 - 656.80 | 1.7306 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 674.05 and 706.15
Weekly Target 1 | 667.25 |
Weekly Target 2 | 680.85 |
Weekly Target 3 | 699.35 |
Weekly Target 4 | 712.95 |
Weekly Target 5 | 731.45 |
Weekly price and volumes for Jindal Stainless
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 694.45 (0.2%) | 695.00 | 685.75 - 717.85 | 0.3803 times | Fri 22 March 2024 | 693.05 (4.29%) | 663.70 | 643.40 - 695.00 | 0.5598 times | Fri 15 March 2024 | 664.55 (-3.93%) | 691.75 | 601.55 - 707.50 | 1.1609 times | Thu 07 March 2024 | 691.75 (4.35%) | 662.05 | 658.00 - 707.95 | 0.8359 times | Sat 02 March 2024 | 662.90 (3.13%) | 636.15 | 628.20 - 673.95 | 0.5866 times | Fri 23 February 2024 | 642.80 (1.83%) | 633.95 | 622.00 - 654.00 | 0.8265 times | Fri 16 February 2024 | 631.25 (3.94%) | 616.25 | 527.10 - 643.30 | 1.5736 times | Fri 09 February 2024 | 607.35 (1.81%) | 605.60 | 593.75 - 639.00 | 1.1252 times | Fri 02 February 2024 | 596.55 (10.81%) | 538.65 | 536.00 - 610.00 | 1.0815 times | Thu 25 January 2024 | 538.35 (-7.6%) | 584.90 | 513.50 - 586.00 | 1.8695 times | Fri 19 January 2024 | 582.65 (-4.62%) | 610.90 | 557.25 - 612.05 | 1.7329 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 648 and 764.3
Monthly Target 1 | 554.98 |
Monthly Target 2 | 624.72 |
Monthly Target 3 | 671.28333333333 |
Monthly Target 4 | 741.02 |
Monthly Target 5 | 787.58 |
Monthly price and volumes Jindal Stainless
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 694.45 (8.41%) | 655.90 | 601.55 - 717.85 | 1.0826 times | Thu 29 February 2024 | 640.55 (11.05%) | 568.20 | 527.10 - 673.95 | 1.6379 times | Wed 31 January 2024 | 576.80 (0.82%) | 575.50 | 513.50 - 622.50 | 2.0812 times | Fri 29 December 2023 | 572.10 (14.12%) | 502.50 | 495.05 - 578.00 | 1.2692 times | Thu 30 November 2023 | 501.30 (13.28%) | 443.00 | 427.15 - 547.65 | 1.3673 times | Tue 31 October 2023 | 442.55 (-7%) | 475.00 | 437.10 - 510.00 | 0.6156 times | Fri 29 September 2023 | 475.85 (4.67%) | 459.00 | 440.05 - 541.00 | 0.8021 times | Thu 31 August 2023 | 454.60 (13.38%) | 402.95 | 383.35 - 460.00 | 0.3107 times | Mon 31 July 2023 | 400.95 (21.35%) | 333.80 | 332.60 - 402.10 | 0.4275 times | Fri 30 June 2023 | 330.40 (12.51%) | 295.95 | 283.60 - 344.80 | 0.4059 times | Wed 31 May 2023 | 293.65 (4.17%) | 281.70 | 270.40 - 304.00 | 0.6357 times |
Indicator Analysis of JindalStainless
Please login to view indicator analysis. or View indicator analysis of JindalStainless JSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
DMA period | DMA value |
5 day DMA | 696.15 |
12 day DMA | 673.58 |
20 day DMA | 674.13 |
35 day DMA | 653.41 |
50 day DMA | 630.19 |
100 day DMA | 585.43 |
150 day DMA | 545.28 |
200 day DMA | 500.8 |
EMA (exponential moving average) of Jindal Stainless JSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 693.59 | 693.16 | 688.32 |
12 day EMA | 682.47 | 680.29 | 676.19 |
20 day EMA | 672.54 | 670.23 | 666.8 |
35 day EMA | 653.35 | 650.93 | 647.87 |
50 day EMA | 634.9 | 632.47 | 629.6 |
SMA (simple moving average) of Jindal Stainless JSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 696.15 | 689.99 | 682.9 |
12 day SMA | 673.58 | 673.07 | 672.14 |
20 day SMA | 674.13 | 672.41 | 670.43 |
35 day SMA | 653.41 | 651.54 | 649.06 |
50 day SMA | 630.19 | 628.39 | 626.14 |
100 day SMA | 585.43 | 582.92 | 580.31 |
150 day SMA | 545.28 | 543.48 | 541.6 |
200 day SMA | 500.8 | 498.91 | 496.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.