JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSL are 676.63 and 703.58

Daily Target 1670.68
Daily Target 2682.57
Daily Target 3697.63333333333
Daily Target 4709.52
Daily Target 5724.58

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Thu 28 March 2024 694.45 (-1.2%) 706.80 685.75 - 712.70 0.6941 times
Wed 27 March 2024 702.85 (-0.97%) 715.00 699.00 - 715.75 0.5798 times
Tue 26 March 2024 709.70 (2.4%) 695.00 690.75 - 717.85 1.245 times
Fri 22 March 2024 693.05 (1.81%) 680.20 678.00 - 695.00 0.6191 times
Thu 21 March 2024 680.70 (2.57%) 670.00 662.10 - 689.85 0.801 times
Wed 20 March 2024 663.65 (-0.56%) 669.90 648.15 - 672.00 0.6392 times
Tue 19 March 2024 667.40 (-0.64%) 669.65 643.40 - 670.00 1.1243 times
Mon 18 March 2024 671.70 (1.08%) 663.70 648.30 - 672.95 0.5242 times
Fri 15 March 2024 664.55 (1.01%) 655.00 639.20 - 680.00 3.003 times
Thu 14 March 2024 657.90 (6.33%) 618.70 612.30 - 666.00 0.7704 times
Wed 13 March 2024 618.75 (-6%) 656.80 601.55 - 656.80 1.7306 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 674.05 and 706.15

Weekly Target 1667.25
Weekly Target 2680.85
Weekly Target 3699.35
Weekly Target 4712.95
Weekly Target 5731.45

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Thu 28 March 2024 694.45 (0.2%) 695.00 685.75 - 717.85 0.3803 times
Fri 22 March 2024 693.05 (4.29%) 663.70 643.40 - 695.00 0.5598 times
Fri 15 March 2024 664.55 (-3.93%) 691.75 601.55 - 707.50 1.1609 times
Thu 07 March 2024 691.75 (4.35%) 662.05 658.00 - 707.95 0.8359 times
Sat 02 March 2024 662.90 (3.13%) 636.15 628.20 - 673.95 0.5866 times
Fri 23 February 2024 642.80 (1.83%) 633.95 622.00 - 654.00 0.8265 times
Fri 16 February 2024 631.25 (3.94%) 616.25 527.10 - 643.30 1.5736 times
Fri 09 February 2024 607.35 (1.81%) 605.60 593.75 - 639.00 1.1252 times
Fri 02 February 2024 596.55 (10.81%) 538.65 536.00 - 610.00 1.0815 times
Thu 25 January 2024 538.35 (-7.6%) 584.90 513.50 - 586.00 1.8695 times
Fri 19 January 2024 582.65 (-4.62%) 610.90 557.25 - 612.05 1.7329 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 648 and 764.3

Monthly Target 1554.98
Monthly Target 2624.72
Monthly Target 3671.28333333333
Monthly Target 4741.02
Monthly Target 5787.58

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Thu 28 March 2024 694.45 (8.41%) 655.90 601.55 - 717.85 1.0826 times
Thu 29 February 2024 640.55 (11.05%) 568.20 527.10 - 673.95 1.6379 times
Wed 31 January 2024 576.80 (0.82%) 575.50 513.50 - 622.50 2.0812 times
Fri 29 December 2023 572.10 (14.12%) 502.50 495.05 - 578.00 1.2692 times
Thu 30 November 2023 501.30 (13.28%) 443.00 427.15 - 547.65 1.3673 times
Tue 31 October 2023 442.55 (-7%) 475.00 437.10 - 510.00 0.6156 times
Fri 29 September 2023 475.85 (4.67%) 459.00 440.05 - 541.00 0.8021 times
Thu 31 August 2023 454.60 (13.38%) 402.95 383.35 - 460.00 0.3107 times
Mon 31 July 2023 400.95 (21.35%) 333.80 332.60 - 402.10 0.4275 times
Fri 30 June 2023 330.40 (12.51%) 295.95 283.60 - 344.80 0.4059 times
Wed 31 May 2023 293.65 (4.17%) 281.70 270.40 - 304.00 0.6357 times

 monthly chart JindalStainless

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 696.15
12 day DMA 673.58
20 day DMA 674.13
35 day DMA 653.41
50 day DMA 630.19
100 day DMA 585.43
150 day DMA 545.28
200 day DMA 500.8

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA693.59693.16688.32
12 day EMA682.47680.29676.19
20 day EMA672.54670.23666.8
35 day EMA653.35650.93647.87
50 day EMA634.9632.47629.6

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA696.15689.99682.9
12 day SMA673.58673.07672.14
20 day SMA674.13672.41670.43
35 day SMA653.41651.54649.06
50 day SMA630.19628.39626.14
100 day SMA585.43582.92580.31
150 day SMA545.28543.48541.6
200 day SMA500.8498.91496.97
Back to top | Use Dark Theme