JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets JaiprakashPower
Strong Daily Stock price targets for JaiprakashPower JPPOWER are 20.65 and 22.4
Daily Target 1 | 19.25 |
Daily Target 2 | 20.3 |
Daily Target 3 | 21 |
Daily Target 4 | 22.05 |
Daily Target 5 | 22.75 |
Daily price and volume Jaiprakash Power
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 21.35 (1.67%) | 19.95 | 19.95 - 21.70 | 1.3012 times | Tue 13 February 2024 | 21.00 (-4.98%) | 21.20 | 21.00 - 21.50 | 0.2715 times | Mon 12 February 2024 | 22.10 (-4.95%) | 23.60 | 22.10 - 24.00 | 1.0108 times | Fri 09 February 2024 | 23.25 (2.65%) | 23.40 | 21.55 - 23.50 | 1.3585 times | Thu 08 February 2024 | 22.65 (3.66%) | 22.80 | 20.75 - 22.90 | 2.0938 times | Wed 07 February 2024 | 21.85 (4.8%) | 21.75 | 21.65 - 21.85 | 0.6115 times | Tue 06 February 2024 | 20.85 (4.77%) | 20.80 | 20.40 - 20.85 | 0.695 times | Mon 05 February 2024 | 19.90 (4.74%) | 19.40 | 19.35 - 19.95 | 0.8715 times | Fri 02 February 2024 | 19.00 (4.68%) | 18.50 | 18.40 - 19.05 | 0.6882 times | Thu 01 February 2024 | 18.15 (-2.16%) | 18.65 | 17.85 - 19.20 | 1.0979 times | Wed 31 January 2024 | 18.55 (4.8%) | 18.55 | 17.45 - 18.55 | 1.4955 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.63 and 22.68
Weekly Target 1 | 17.72 |
Weekly Target 2 | 19.53 |
Weekly Target 3 | 21.766666666667 |
Weekly Target 4 | 23.58 |
Weekly Target 5 | 25.82 |
Weekly price and volumes for Jaiprakash Power
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 21.35 (-8.17%) | 23.60 | 19.95 - 24.00 | 0.7405 times | Fri 09 February 2024 | 23.25 (22.37%) | 19.40 | 19.35 - 23.50 | 1.6139 times | Fri 02 February 2024 | 19.00 (18.01%) | 16.30 | 16.25 - 19.20 | 1.3888 times | Thu 25 January 2024 | 16.10 (0.94%) | 16.00 | 15.50 - 17.20 | 0.4719 times | Fri 19 January 2024 | 15.95 (-4.49%) | 16.95 | 15.25 - 17.30 | 0.6977 times | Fri 12 January 2024 | 16.70 (-0.89%) | 17.00 | 15.90 - 17.45 | 0.7752 times | Fri 05 January 2024 | 16.85 (20.79%) | 14.00 | 13.95 - 17.80 | 2.3037 times | Fri 29 December 2023 | 13.95 (5.28%) | 13.30 | 13.10 - 14.30 | 0.4725 times | Fri 22 December 2023 | 13.25 (-6.03%) | 14.10 | 12.25 - 14.35 | 0.6274 times | Fri 15 December 2023 | 14.10 (1.81%) | 13.90 | 13.85 - 15.20 | 0.9084 times | Fri 08 December 2023 | 13.85 (7.78%) | 13.05 | 12.65 - 14.25 | 1.0613 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 19.6 and 25.75
Monthly Target 1 | 14.92 |
Monthly Target 2 | 18.13 |
Monthly Target 3 | 21.066666666667 |
Monthly Target 4 | 24.28 |
Monthly Target 5 | 27.22 |
Monthly price and volumes Jaiprakash Power
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 21.35 (15.09%) | 18.65 | 17.85 - 24.00 | 0.6729 times | Wed 31 January 2024 | 18.55 (32.97%) | 14.00 | 13.95 - 18.55 | 1.2033 times | Fri 29 December 2023 | 13.95 (6.49%) | 13.15 | 12.25 - 15.20 | 0.7473 times | Thu 30 November 2023 | 13.10 (36.46%) | 9.65 | 9.50 - 15.30 | 2.1978 times | Tue 31 October 2023 | 9.60 (-6.34%) | 10.25 | 8.35 - 10.50 | 1.0542 times | Fri 29 September 2023 | 10.25 (28.13%) | 8.10 | 8.00 - 10.85 | 2.0653 times | Thu 31 August 2023 | 8.00 (31.15%) | 6.15 | 6.15 - 8.45 | 1.1663 times | Mon 31 July 2023 | 6.10 (-0.81%) | 6.20 | 5.90 - 6.45 | 0.2096 times | Fri 30 June 2023 | 6.15 (2.5%) | 6.00 | 5.85 - 6.80 | 0.4238 times | Wed 31 May 2023 | 6.00 (2.56%) | 5.85 | 5.55 - 6.35 | 0.2595 times | Fri 28 April 2023 | 5.85 (5.41%) | 5.65 | 5.55 - 6.10 | 0.1708 times |
Indicator Analysis of JaiprakashPower
Please login to view indicator analysis. or View indicator analysis of JaiprakashPower JPPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
DMA period | DMA value |
5 day DMA | 22.07 |
12 day DMA | 20.53 |
20 day DMA | 18.79 |
35 day DMA | 17.53 |
50 day DMA | 16.44 |
100 day DMA | 13.92 |
150 day DMA | 11.77 |
200 day DMA | 10.32 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.51 | 21.59 | 21.88 |
12 day EMA | 20.53 | 20.38 | 20.27 |
20 day EMA | 19.48 | 19.28 | 19.1 |
35 day EMA | 17.99 | 17.79 | 17.6 |
50 day EMA | 16.72 | 16.53 | 16.35 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.07 | 22.17 | 22.14 |
12 day SMA | 20.53 | 20.16 | 19.75 |
20 day SMA | 18.79 | 18.53 | 18.33 |
35 day SMA | 17.53 | 17.32 | 17.1 |
50 day SMA | 16.44 | 16.27 | 16.11 |
100 day SMA | 13.92 | 13.8 | 13.7 |
150 day SMA | 11.77 | 11.66 | 11.57 |
200 day SMA | 10.32 | 10.25 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.