Login or Join
HomepageJindPol JPOLYINVST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jind Pol JPOLYINVST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JindPol
Strong Daily Stock price targets for JindPol JPOLYINVST_BE are 266.83 and 291.68
| Daily Target 1 | 246.37 |
| Daily Target 2 | 262.43 |
| Daily Target 3 | 271.21666666667 |
| Daily Target 4 | 287.28 |
| Daily Target 5 | 296.07 |
Daily price and volume Jind Pol
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 278.50 (3.71%) | 268.55 | 255.15 - 280.00 | 0.8226 times | Fri 31 December 2021 | 268.55 (-1.16%) | 268.00 | 261.05 - 282.00 | 0.6597 times | Thu 30 December 2021 | 271.70 (-3.17%) | 291.00 | 270.00 - 293.90 | 0.2977 times | Wed 29 December 2021 | 280.60 (4.96%) | 280.70 | 260.00 - 280.70 | 1.6237 times | Tue 28 December 2021 | 267.35 (-1.27%) | 265.20 | 265.00 - 284.00 | 0.5385 times | Mon 27 December 2021 | 270.80 (-4.9%) | 270.60 | 270.55 - 294.95 | 0.6428 times | Fri 24 December 2021 | 284.75 (-2.53%) | 277.55 | 277.55 - 300.00 | 2.2812 times | Thu 23 December 2021 | 292.15 (-4.99%) | 292.20 | 292.15 - 300.00 | 1.1531 times | Wed 22 December 2021 | 307.50 (-4.99%) | 307.50 | 307.50 - 324.00 | 1.8804 times | Tue 21 December 2021 | 323.65 (-4.99%) | 325.00 | 323.65 - 325.00 | 0.1003 times | Mon 20 December 2021 | 340.65 (-4.99%) | 340.65 | 340.65 - 340.65 | 0.0493 times |
Weekly price and charts JindPol
Strong weekly Stock price targets for JindPol JPOLYINVST_BE are 266.83 and 291.68
| Weekly Target 1 | 246.37 |
| Weekly Target 2 | 262.43 |
| Weekly Target 3 | 271.21666666667 |
| Weekly Target 4 | 287.28 |
| Weekly Target 5 | 296.07 |
Weekly price and volumes for Jind Pol
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 278.50 (3.71%) | 268.55 | 255.15 - 280.00 | 0.108 times | Fri 31 December 2021 | 268.55 (-5.69%) | 270.60 | 260.00 - 294.95 | 0.4938 times | Fri 24 December 2021 | 284.75 (-20.58%) | 340.65 | 277.55 - 340.65 | 0.7171 times | Fri 17 December 2021 | 358.55 (-2.62%) | 349.85 | 332.35 - 390.70 | 1.0875 times | Fri 10 December 2021 | 368.20 (0.82%) | 383.45 | 364.30 - 420.25 | 2.116 times | Fri 03 December 2021 | 365.20 (-14.47%) | 448.35 | 330.50 - 448.35 | 0.9551 times | Fri 26 November 2021 | 427.00 (27.58%) | 351.40 | 318.00 - 427.00 | 0.9983 times | Thu 18 November 2021 | 334.70 (21.51%) | 289.20 | 281.00 - 334.70 | 0.3824 times | Fri 12 November 2021 | 275.45 (20.63%) | 234.30 | 216.95 - 275.45 | 1.0704 times | Thu 04 November 2021 | 228.35 (12.32%) | 213.45 | 193.15 - 239.00 | 2.0715 times | Fri 29 October 2021 | 203.30 (27.54%) | 167.35 | 167.35 - 203.30 | 1.6835 times |
Monthly price and charts JindPol
Strong monthly Stock price targets for JindPol JPOLYINVST_BE are 266.83 and 291.68
| Monthly Target 1 | 246.37 |
| Monthly Target 2 | 262.43 |
| Monthly Target 3 | 271.21666666667 |
| Monthly Target 4 | 287.28 |
| Monthly Target 5 | 296.07 |
Monthly price and volumes Jind Pol
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 278.50 (3.71%) | 268.55 | 255.15 - 280.00 | 0.076 times | Fri 31 December 2021 | 268.55 (-30.32%) | 366.15 | 260.00 - 420.25 | 3.5128 times | Tue 30 November 2021 | 385.40 (89.57%) | 213.45 | 193.15 - 448.35 | 3.4513 times | Fri 29 October 2021 | 203.30 (395.85%) | 113.40 | 113.00 - 203.30 | 2.5351 times | Mon 13 September 2021 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.0056 times | Mon 30 August 2021 | 41.00 (4.99%) | 39.05 | 39.05 - 41.00 | 0.0329 times | Mon 26 July 2021 | 39.05 (4.97%) | 37.20 | 37.20 - 39.05 | 0.1921 times | Mon 28 June 2021 | 37.20 (4.94%) | 35.45 | 35.45 - 37.20 | 0.0974 times | Mon 31 May 2021 | 35.45 (4.88%) | 33.80 | 32.20 - 35.45 | 0.0548 times | Mon 26 April 2021 | 33.80 (4.97%) | 32.20 | 32.20 - 33.80 | 0.0418 times | Tue 30 March 2021 | 32.20 (-4.87%) | 32.20 | 30.60 - 32.20 | 0.1268 times |
Indicator Analysis of JindPol
Please login to view indicator analysis. or View indicator analysis of JindPol JPOLYINVST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jind Pol JPOLYINVST_BE
DMA (daily moving average) of Jind Pol JPOLYINVST_BE
| DMA period | DMA value |
| 5 day DMA | 273.34 |
| 12 day DMA | 295.4 |
| 20 day DMA | 327.4 |
| 35 day DMA | 342.55 |
| 50 day DMA | 304.54 |
| 100 day DMA | 176.02 |
| 150 day DMA | 122.95 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Jind Pol JPOLYINVST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.01 | 276.27 | 280.13 |
| 12 day EMA | 294.98 | 297.98 | 303.33 |
| 20 day EMA | 307.69 | 310.76 | 315.2 |
| 35 day EMA | 298.76 | 299.95 | 301.8 |
| 50 day EMA | 287.82 | 288.2 | 289 |
SMA (simple moving average) of Jind Pol JPOLYINVST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.34 | 271.8 | 275.04 |
| 12 day SMA | 295.4 | 303.64 | 312.27 |
| 20 day SMA | 327.4 | 332.64 | 337.48 |
| 35 day SMA | 342.55 | 342.47 | 342.29 |
| 50 day SMA | 304.54 | 302 | 299.53 |
| 100 day SMA | 176.02 | 173.49 | 171.06 |
| 150 day SMA | 122.95 | 121.22 | 119.56 |
| 200 day SMA | 99.25 | 98.02 | 96.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.