Login or Join
HomepageJindalPoly JPOLYINVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JPOLYINVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JPOLYINVST are 644.45 and 659.4
| Daily Target 1 | 641.65 |
| Daily Target 2 | 647.25 |
| Daily Target 3 | 656.6 |
| Daily Target 4 | 662.2 |
| Daily Target 5 | 671.55 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 652.85 (1.34%) | 655.00 | 651.00 - 665.95 | 0.6231 times | Tue 16 April 2024 | 644.20 (-0.88%) | 655.90 | 636.60 - 663.25 | 1.3889 times | Mon 15 April 2024 | 649.95 (-1.59%) | 630.00 | 630.00 - 659.85 | 1.0635 times | Fri 12 April 2024 | 660.45 (-0.47%) | 667.05 | 655.00 - 675.10 | 0.896 times | Wed 10 April 2024 | 663.60 (-1.31%) | 675.90 | 650.10 - 684.95 | 0.7737 times | Tue 09 April 2024 | 672.40 (0.04%) | 675.70 | 670.00 - 682.80 | 0.4592 times | Mon 08 April 2024 | 672.15 (-0.86%) | 698.95 | 670.00 - 698.95 | 1.0662 times | Fri 05 April 2024 | 677.95 (-1.56%) | 688.70 | 675.05 - 693.75 | 0.768 times | Thu 04 April 2024 | 688.70 (0.54%) | 688.30 | 685.00 - 700.00 | 0.9815 times | Wed 03 April 2024 | 685.00 (4.76%) | 660.00 | 654.65 - 696.40 | 1.98 times | Tue 02 April 2024 | 653.90 (-0.6%) | 651.90 | 646.85 - 667.60 | 0.8816 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JPOLYINVST are 641.43 and 677.38
| Weekly Target 1 | 613.65 |
| Weekly Target 2 | 633.25 |
| Weekly Target 3 | 649.6 |
| Weekly Target 4 | 669.2 |
| Weekly Target 5 | 685.55 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 652.85 (-1.15%) | 630.00 | 630.00 - 665.95 | 0.2345 times | Fri 12 April 2024 | 660.45 (-2.58%) | 698.95 | 650.10 - 698.95 | 0.2437 times | Fri 05 April 2024 | 677.95 (10.79%) | 634.00 | 632.95 - 700.00 | 0.4489 times | Thu 28 March 2024 | 611.95 (-3.63%) | 646.95 | 599.10 - 654.80 | 0.2787 times | Fri 22 March 2024 | 635.00 (-3.99%) | 662.05 | 630.00 - 679.95 | 0.6427 times | Fri 15 March 2024 | 661.40 (-6.22%) | 711.95 | 630.00 - 729.80 | 0.5001 times | Thu 07 March 2024 | 705.25 (-4.86%) | 744.55 | 694.50 - 756.50 | 0.4164 times | Sat 02 March 2024 | 741.25 (-2.46%) | 764.00 | 705.00 - 788.80 | 1.1359 times | Fri 23 February 2024 | 759.95 (-4.17%) | 794.80 | 756.00 - 844.40 | 1.8634 times | Fri 16 February 2024 | 793.05 (16.08%) | 686.00 | 631.05 - 814.90 | 4.2356 times | Fri 09 February 2024 | 683.20 (-2.64%) | 714.75 | 675.00 - 775.05 | 1.989 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JPOLYINVST are 641.43 and 711.43
| Monthly Target 1 | 590.95 |
| Monthly Target 2 | 621.9 |
| Monthly Target 3 | 660.95 |
| Monthly Target 4 | 691.9 |
| Monthly Target 5 | 730.95 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 652.85 (6.68%) | 634.00 | 630.00 - 700.00 | 0.1428 times | Thu 28 March 2024 | 611.95 (-16.63%) | 730.00 | 599.10 - 756.50 | 0.3133 times | Thu 29 February 2024 | 734.00 (4.93%) | 699.50 | 631.05 - 844.40 | 1.4507 times | Wed 31 January 2024 | 699.50 (13.81%) | 610.15 | 600.05 - 722.00 | 0.561 times | Fri 29 December 2023 | 614.60 (-7.83%) | 666.75 | 607.70 - 690.00 | 0.5403 times | Thu 30 November 2023 | 666.80 (-2.98%) | 690.00 | 645.00 - 742.65 | 1.0565 times | Tue 31 October 2023 | 687.30 (26.14%) | 556.00 | 489.70 - 788.45 | 3.2939 times | Fri 29 September 2023 | 544.85 (13.16%) | 485.85 | 465.00 - 579.40 | 1.4151 times | Thu 31 August 2023 | 481.50 (-9.72%) | 541.15 | 450.00 - 580.90 | 0.7792 times | Mon 31 July 2023 | 533.35 (-10.44%) | 590.00 | 527.05 - 618.80 | 0.4473 times | Fri 30 June 2023 | 595.55 (1.28%) | 596.00 | 572.05 - 674.95 | 0.9133 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JPOLYINVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JPOLYINVST
DMA (daily moving average) of Jindal Poly JPOLYINVST
| DMA period | DMA value |
| 5 day DMA | 654.21 |
| 12 day DMA | 664.92 |
| 20 day DMA | 656.29 |
| 35 day DMA | 677.57 |
| 50 day DMA | 695.23 |
| 100 day DMA | 673.57 |
| 150 day DMA | 652.26 |
| 200 day DMA | 619.9 |
EMA (exponential moving average) of Jindal Poly JPOLYINVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.48 | 655.3 | 660.85 |
| 12 day EMA | 659.09 | 660.23 | 663.14 |
| 20 day EMA | 663.73 | 664.87 | 667.04 |
| 35 day EMA | 676.88 | 678.3 | 680.31 |
| 50 day EMA | 691.63 | 693.21 | 695.21 |
SMA (simple moving average) of Jindal Poly JPOLYINVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.21 | 658.12 | 663.71 |
| 12 day SMA | 664.92 | 661.51 | 660.94 |
| 20 day SMA | 656.29 | 656.72 | 656.85 |
| 35 day SMA | 677.57 | 680.63 | 684.67 |
| 50 day SMA | 695.23 | 696.21 | 697.51 |
| 100 day SMA | 673.57 | 674.29 | 674.71 |
| 150 day SMA | 652.26 | 651.09 | 649.98 |
| 200 day SMA | 619.9 | 619.63 | 619.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.