JaypeeInfratech JPINFRATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaypee Infratech JPINFRATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets JaypeeInfratech
Strong Daily Stock price targets for JaypeeInfratech JPINFRATEC are 2.45 and 2.65
Daily Target 1 | 2.42 |
Daily Target 2 | 2.48 |
Daily Target 3 | 2.6166666666667 |
Daily Target 4 | 2.68 |
Daily Target 5 | 2.82 |
Daily price and volume Jaypee Infratech
Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 2.55 (-3.77%) | 2.65 | 2.55 - 2.75 | 0.6961 times | Mon 23 May 2022 | 2.65 (-3.64%) | 2.75 | 2.65 - 2.85 | 0.6662 times | Fri 20 May 2022 | 2.75 (0%) | 2.75 | 2.75 - 2.85 | 1.0809 times | Thu 19 May 2022 | 2.75 (0%) | 2.75 | 2.65 - 2.85 | 1.8487 times | Wed 18 May 2022 | 2.75 (3.77%) | 2.75 | 2.70 - 2.75 | 0.2334 times | Tue 17 May 2022 | 2.65 (3.92%) | 2.65 | 2.60 - 2.65 | 0.6178 times | Mon 16 May 2022 | 2.55 (4.08%) | 2.50 | 2.50 - 2.55 | 0.4584 times | Fri 13 May 2022 | 2.45 (2.08%) | 2.45 | 2.40 - 2.50 | 1.7376 times | Thu 12 May 2022 | 2.40 (-4%) | 2.45 | 2.40 - 2.50 | 1.271 times | Wed 11 May 2022 | 2.50 (-3.85%) | 2.60 | 2.50 - 2.70 | 1.3899 times | Tue 10 May 2022 | 2.60 (1.96%) | 2.50 | 2.45 - 2.65 | 1.3984 times |
Weekly price and charts JaypeeInfratech
Strong weekly Stock price targets for JaypeeInfratech JPINFRATEC are 2.4 and 2.7
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.45 |
Weekly Target 3 | 2.65 |
Weekly Target 4 | 2.75 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for Jaypee Infratech
Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 2.55 (-7.27%) | 2.75 | 2.55 - 2.85 | 0.2195 times | Fri 20 May 2022 | 2.75 (12.24%) | 2.50 | 2.50 - 2.85 | 0.6832 times | Fri 13 May 2022 | 2.45 (-7.55%) | 2.60 | 2.40 - 2.70 | 1.0961 times | Fri 06 May 2022 | 2.65 (-5.36%) | 2.80 | 2.65 - 2.85 | 0.4845 times | Fri 29 April 2022 | 2.80 (-8.2%) | 3.00 | 2.80 - 3.05 | 1.0692 times | Fri 22 April 2022 | 3.05 (-1.61%) | 3.10 | 3.00 - 3.20 | 1.0925 times | Wed 13 April 2022 | 3.10 (-4.62%) | 3.30 | 3.10 - 3.40 | 0.8188 times | Fri 08 April 2022 | 3.25 (14.04%) | 2.95 | 2.90 - 3.25 | 1.4689 times | Fri 01 April 2022 | 2.85 (-6.56%) | 3.05 | 2.70 - 3.05 | 1.6658 times | Fri 25 March 2022 | 3.05 (-1.61%) | 3.10 | 3.00 - 3.30 | 1.4015 times | Thu 17 March 2022 | 3.10 (-8.82%) | 3.35 | 3.10 - 3.40 | 0.8949 times |
Monthly price and charts JaypeeInfratech
Strong monthly Stock price targets for JaypeeInfratech JPINFRATEC are 2.25 and 2.7
Monthly Target 1 | 2.15 |
Monthly Target 2 | 2.35 |
Monthly Target 3 | 2.6 |
Monthly Target 4 | 2.8 |
Monthly Target 5 | 3.05 |
Monthly price and volumes Jaypee Infratech
Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 2.55 (-8.93%) | 2.80 | 2.40 - 2.85 | 0.2829 times | Fri 29 April 2022 | 2.80 (1.82%) | 2.75 | 2.70 - 3.40 | 0.5287 times | Thu 31 March 2022 | 2.75 (-6.78%) | 2.95 | 2.70 - 3.45 | 0.681 times | Mon 28 February 2022 | 2.95 (-24.36%) | 4.00 | 2.90 - 4.40 | 1.3313 times | Mon 31 January 2022 | 3.90 (18.18%) | 3.45 | 3.40 - 4.85 | 2.7521 times | Fri 31 December 2021 | 3.30 (57.14%) | 2.05 | 1.95 - 3.30 | 1.29 times | Tue 30 November 2021 | 2.10 (7.69%) | 2.00 | 1.90 - 2.40 | 0.4942 times | Fri 29 October 2021 | 1.95 (2.63%) | 1.95 | 1.85 - 2.55 | 1.0504 times | Thu 30 September 2021 | 1.90 (-2.56%) | 1.95 | 1.80 - 2.10 | 0.4205 times | Tue 31 August 2021 | 1.95 (-11.36%) | 2.25 | 1.70 - 2.40 | 1.1689 times | Fri 30 July 2021 | 2.20 (-12%) | 2.30 | 2.00 - 2.40 | 0.7433 times |
Indicator Analysis of JaypeeInfratech
Please login to view indicator analysis. or View indicator analysis of JaypeeInfratech JPINFRATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaypee Infratech JPINFRATEC
DMA (daily moving average) of Jaypee Infratech JPINFRATEC
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.6 |
20 day DMA | 2.68 |
35 day DMA | 2.85 |
50 day DMA | 2.92 |
100 day DMA | 3.28 |
150 day DMA | 2.93 |
200 day DMA | 2.69 |
EMA (exponential moving average) of Jaypee Infratech JPINFRATEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.64 | 2.68 | 2.69 |
12 day EMA | 2.66 | 2.68 | 2.68 |
20 day EMA | 2.7 | 2.72 | 2.73 |
35 day EMA | 2.8 | 2.82 | 2.83 |
50 day EMA | 2.91 | 2.92 | 2.93 |
SMA (simple moving average) of Jaypee Infratech JPINFRATEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.71 | 2.69 |
12 day SMA | 2.6 | 2.6 | 2.61 |
20 day SMA | 2.68 | 2.7 | 2.72 |
35 day SMA | 2.85 | 2.86 | 2.86 |
50 day SMA | 2.92 | 2.93 | 2.94 |
100 day SMA | 3.28 | 3.28 | 3.28 |
150 day SMA | 2.93 | 2.93 | 2.92 |
200 day SMA | 2.69 | 2.69 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.