JaiprakashAssociates JPASSOCIAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Associates JPASSOCIAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JaiprakashAssociates

Strong Daily Stock price targets for JaiprakashAssociates JPASSOCIAT are 19.75 and 20.7

Daily Target 1	19.58
Daily Target 2	19.92
Daily Target 3	20.533333333333
Daily Target 4	20.87
Daily Target 5	21.48

Daily price and volume Jaiprakash Associates

Date	Closing	Open	Range	Volume
Wed 24 April 2024	20.25 (-1.46%)	20.65	20.20 - 21.15	0.747 times
Tue 23 April 2024	20.55 (1.99%)	20.30	20.10 - 20.95	0.7227 times
Mon 22 April 2024	20.15 (-3.36%)	21.15	19.90 - 21.35	1.2102 times
Fri 19 April 2024	20.85 (-2.57%)	20.65	20.60 - 21.35	0.7062 times
Thu 18 April 2024	21.40 (2.15%)	21.00	20.80 - 22.00	1.1657 times
Tue 16 April 2024	20.95 (3.71%)	19.95	19.85 - 21.25	0.9048 times
Mon 15 April 2024	20.20 (-4.04%)	20.35	19.60 - 20.75	0.9835 times
Fri 12 April 2024	21.05 (-0.94%)	21.70	20.55 - 21.85	1.144 times
Wed 10 April 2024	21.25 (2.16%)	20.95	19.95 - 21.55	1.1526 times
Tue 09 April 2024	20.80 (-4.15%)	21.95	20.25 - 21.95	1.2634 times
Mon 08 April 2024	21.70 (-3.77%)	22.70	20.95 - 22.75	1.4918 times

Daily chart JaiprakashAssociates

Weekly price and charts JaiprakashAssociates

Strong weekly Stock price targets for JaiprakashAssociates JPASSOCIAT are 19.35 and 20.8

Weekly Target 1	19.05
Weekly Target 2	19.65
Weekly Target 3	20.5
Weekly Target 4	21.1
Weekly Target 5	21.95

Weekly price and volumes for Jaiprakash Associates

Date	Closing	Open	Range	Volume
Wed 24 April 2024	20.25 (-2.88%)	21.15	19.90 - 21.35	0.4184 times
Fri 19 April 2024	20.85 (-0.95%)	20.35	19.60 - 22.00	0.5871 times
Fri 12 April 2024	21.05 (-6.65%)	22.70	19.95 - 22.75	0.7888 times
Fri 05 April 2024	22.55 (25.63%)	18.30	18.10 - 22.75	1.2325 times
Thu 28 March 2024	17.95 (2.57%)	17.90	17.40 - 18.85	0.3462 times
Fri 22 March 2024	17.50 (-0.28%)	17.85	16.80 - 18.45	0.854 times
Fri 15 March 2024	17.55 (-1.68%)	18.60	15.85 - 18.70	1.0919 times
Thu 07 March 2024	17.85 (-7.27%)	19.40	17.25 - 19.50	1.0217 times
Sat 02 March 2024	19.25 (-21.11%)	23.20	17.95 - 23.20	2.5764 times
Fri 23 February 2024	24.40 (-1.61%)	24.90	24.00 - 26.85	1.083 times
Fri 16 February 2024	24.80 (-6.24%)	27.10	23.15 - 27.10	0.9376 times

weekly chart JaiprakashAssociates

Monthly price and charts JaiprakashAssociates

Strong monthly Stock price targets for JaiprakashAssociates JPASSOCIAT are 19.18 and 23.83

Monthly Target 1	15.72
Monthly Target 2	17.98
Monthly Target 3	20.366666666667
Monthly Target 4	22.63
Monthly Target 5	25.02

Monthly price and volumes Jaiprakash Associates

Date	Closing	Open	Range	Volume
Wed 24 April 2024	20.25 (12.81%)	18.30	18.10 - 22.75	0.5716 times
Thu 28 March 2024	17.95 (-9.8%)	19.80	15.85 - 20.35	0.8016 times
Thu 29 February 2024	19.90 (-10.56%)	22.00	19.90 - 27.15	1.0806 times
Wed 31 January 2024	22.25 (12.37%)	19.70	18.40 - 24.20	0.9647 times
Fri 29 December 2023	19.80 (12.82%)	17.75	17.10 - 23.20	0.7752 times
Thu 30 November 2023	17.55 (16.23%)	15.00	14.85 - 21.00	2.0473 times
Tue 31 October 2023	15.10 (26.36%)	11.90	10.55 - 15.55	1.5451 times
Fri 29 September 2023	11.95 (13.27%)	10.65	10.30 - 14.45	1.0662 times
Thu 31 August 2023	10.55 (36.13%)	7.75	7.70 - 11.40	0.9097 times
Mon 31 July 2023	7.75 (-2.52%)	8.00	7.50 - 8.95	0.238 times
Fri 30 June 2023	7.95 (11.19%)	7.20	7.15 - 9.05	0.2838 times

monthly chart JaiprakashAssociates

Indicator Analysis of JaiprakashAssociates

Please login to view indicator analysis. or View indicator analysis of JaiprakashAssociates JPASSOCIAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaiprakash Associates JPASSOCIAT

DMA (daily moving average) of Jaiprakash Associates JPASSOCIAT

DMA period	DMA value
5 day DMA	20.64
12 day DMA	20.98
20 day DMA	20.11
35 day DMA	19.14
50 day DMA	20.7
100 day DMA	20.79
150 day DMA	18.71
200 day DMA	16.32

EMA (exponential moving average) of Jaiprakash Associates JPASSOCIAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.51	20.64	20.69
12 day EMA	20.49	20.53	20.53
20 day EMA	20.3	20.31	20.28
35 day EMA	20.73	20.76	20.77
50 day EMA	20.96	20.99	21.01

SMA (simple moving average) of Jaiprakash Associates JPASSOCIAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.64	20.78	20.71
12 day SMA	20.98	21.02	20.96
20 day SMA	20.11	19.98	19.84
35 day SMA	19.14	19.13	19.14
50 day SMA	20.7	20.81	20.91
100 day SMA	20.79	20.77	20.75
150 day SMA	18.71	18.66	18.6
200 day SMA	16.32	16.26	16.2