Login or Join
HomepageJammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets JammuKashmir
Strong Daily Stock price targets for JammuKashmir JnKBANK are 130.75 and 132.9
| Daily Target 1 | 130.22 |
| Daily Target 2 | 131.28 |
| Daily Target 3 | 132.36666666667 |
| Daily Target 4 | 133.43 |
| Daily Target 5 | 134.52 |
Daily price and volume Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.35 (0.04%) | 132.60 | 131.30 - 133.45 | 0.8407 times | Thu 25 April 2024 | 132.30 (2.16%) | 129.50 | 129.45 - 133.55 | 1.2163 times | Wed 24 April 2024 | 129.50 (-0.77%) | 131.20 | 129.00 - 132.45 | 0.6155 times | Tue 23 April 2024 | 130.50 (-0.8%) | 133.25 | 130.00 - 133.40 | 0.7655 times | Mon 22 April 2024 | 131.55 (2.69%) | 130.20 | 129.15 - 132.95 | 1.1022 times | Fri 19 April 2024 | 128.10 (-2.33%) | 129.40 | 127.70 - 130.65 | 1.1695 times | Thu 18 April 2024 | 131.15 (0.65%) | 130.85 | 129.90 - 133.45 | 1.2808 times | Tue 16 April 2024 | 130.30 (-1.36%) | 131.00 | 130.00 - 132.90 | 0.8262 times | Mon 15 April 2024 | 132.10 (-4.07%) | 131.00 | 130.60 - 135.60 | 1.3277 times | Fri 12 April 2024 | 137.70 (-1.01%) | 137.95 | 136.80 - 139.45 | 0.8556 times | Wed 10 April 2024 | 139.10 (0.83%) | 137.50 | 136.40 - 140.00 | 0.9467 times |
Weekly price and charts JammuKashmir
Strong weekly Stock price targets for JammuKashmir JnKBANK are 130.68 and 135.23
| Weekly Target 1 | 127.08 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.35 (3.32%) | 130.20 | 129.00 - 133.55 | 0.7 times | Fri 19 April 2024 | 128.10 (-6.97%) | 131.00 | 127.70 - 135.60 | 0.7099 times | Fri 12 April 2024 | 137.70 (-0.97%) | 137.00 | 133.60 - 140.00 | 0.6906 times | Fri 05 April 2024 | 139.05 (3.61%) | 135.00 | 134.10 - 141.70 | 0.8363 times | Thu 28 March 2024 | 134.20 (2.76%) | 130.95 | 128.55 - 136.00 | 0.6934 times | Fri 22 March 2024 | 130.60 (-2.21%) | 135.00 | 129.30 - 136.55 | 0.8458 times | Fri 15 March 2024 | 133.55 (-5.05%) | 143.05 | 116.15 - 144.50 | 2.3434 times | Thu 07 March 2024 | 140.65 (-1.64%) | 143.90 | 137.05 - 149.70 | 1.1118 times | Sat 02 March 2024 | 143.00 (-0.24%) | 143.80 | 136.10 - 145.00 | 1.0203 times | Fri 23 February 2024 | 143.35 (-0.24%) | 143.85 | 137.00 - 149.30 | 1.0484 times | Fri 16 February 2024 | 143.70 (-0.21%) | 144.45 | 129.05 - 147.00 | 1.2501 times |
Monthly price and charts JammuKashmir
Strong monthly Stock price targets for JammuKashmir JnKBANK are 123.03 and 137.03
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 126.13 |
| Monthly Target 3 | 133.91666666667 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Jammu Kashmir
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.35 (-1.38%) | 135.00 | 127.70 - 141.70 | 0.3467 times | Thu 28 March 2024 | 134.20 (-6.25%) | 144.00 | 116.15 - 149.70 | 0.6108 times | Thu 29 February 2024 | 143.15 (6.47%) | 135.95 | 129.05 - 152.50 | 0.7893 times | Wed 31 January 2024 | 134.45 (9.31%) | 124.40 | 122.80 - 142.70 | 0.7756 times | Fri 29 December 2023 | 123.00 (12.33%) | 110.00 | 109.10 - 140.00 | 1.306 times | Thu 30 November 2023 | 109.50 (2.72%) | 107.15 | 104.50 - 117.10 | 0.4532 times | Tue 31 October 2023 | 106.60 (1.19%) | 105.95 | 94.60 - 117.70 | 1.0396 times | Fri 29 September 2023 | 105.35 (17.45%) | 90.10 | 87.60 - 111.90 | 1.4909 times | Thu 31 August 2023 | 89.70 (33.58%) | 67.50 | 66.45 - 95.00 | 1.5279 times | Mon 31 July 2023 | 67.15 (10.72%) | 61.50 | 60.40 - 77.10 | 1.6599 times | Fri 30 June 2023 | 60.65 (5.48%) | 57.60 | 54.90 - 61.20 | 0.6645 times |
Indicator Analysis of JammuKashmir
Please login to view indicator analysis. or View indicator analysis of JammuKashmir JnKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jammu Kashmir JnKBANK
DMA (daily moving average) of Jammu Kashmir JnKBANK
| DMA period | DMA value |
| 5 day DMA | 131.24 |
| 12 day DMA | 132.72 |
| 20 day DMA | 134.14 |
| 35 day DMA | 133.95 |
| 50 day DMA | 136.24 |
| 100 day DMA | 132.69 |
| 150 day DMA | 124.73 |
| 200 day DMA | 113.68 |
EMA (exponential moving average) of Jammu Kashmir JnKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.56 | 131.17 | 130.6 |
| 12 day EMA | 132.3 | 132.29 | 132.29 |
| 20 day EMA | 133.15 | 133.23 | 133.33 |
| 35 day EMA | 135.01 | 135.17 | 135.34 |
| 50 day EMA | 136.27 | 136.43 | 136.6 |
SMA (simple moving average) of Jammu Kashmir JnKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.24 | 130.39 | 130.16 |
| 12 day SMA | 132.72 | 133.05 | 133.62 |
| 20 day SMA | 134.14 | 133.98 | 133.89 |
| 35 day SMA | 133.95 | 134.26 | 134.59 |
| 50 day SMA | 136.24 | 136.28 | 136.51 |
| 100 day SMA | 132.69 | 132.46 | 132.24 |
| 150 day SMA | 124.73 | 124.55 | 124.37 |
| 200 day SMA | 113.68 | 113.35 | 113.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.