JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 429.7 and 436.35
Daily Target 1 | 424.48 |
Daily Target 2 | 428.27 |
Daily Target 3 | 431.13333333333 |
Daily Target 4 | 434.92 |
Daily Target 5 | 437.78 |
Daily price and volume Jk Tyre
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.05 (1.8%) | 430.15 | 427.35 - 434.00 | 0.3535 times | Wed 27 March 2024 | 424.40 (0.69%) | 422.00 | 421.00 - 432.80 | 0.6373 times | Tue 26 March 2024 | 421.50 (1.49%) | 418.10 | 410.35 - 422.95 | 0.4012 times | Fri 22 March 2024 | 415.30 (0.34%) | 414.70 | 411.50 - 420.95 | 0.5548 times | Thu 21 March 2024 | 413.90 (2%) | 415.00 | 408.40 - 416.40 | 0.7052 times | Wed 20 March 2024 | 405.80 (-1.27%) | 413.35 | 403.00 - 419.00 | 0.652 times | Tue 19 March 2024 | 411.00 (-4.35%) | 432.30 | 410.00 - 432.30 | 0.7618 times | Mon 18 March 2024 | 429.70 (-2.43%) | 440.40 | 416.30 - 441.95 | 1.1259 times | Fri 15 March 2024 | 440.40 (2.13%) | 431.20 | 427.00 - 445.95 | 4.0838 times | Thu 14 March 2024 | 431.20 (-0.45%) | 430.05 | 421.05 - 444.95 | 0.7245 times | Wed 13 March 2024 | 433.15 (-7.09%) | 464.40 | 425.10 - 467.95 | 1.0627 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 421.2 and 444.85
Weekly Target 1 | 401.82 |
Weekly Target 2 | 416.93 |
Weekly Target 3 | 425.46666666667 |
Weekly Target 4 | 440.58 |
Weekly Target 5 | 449.12 |
Weekly price and volumes for Jk Tyre
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.05 (4.03%) | 418.10 | 410.35 - 434.00 | 0.2632 times | Fri 22 March 2024 | 415.30 (-5.7%) | 440.40 | 403.00 - 441.95 | 0.7184 times | Fri 15 March 2024 | 440.40 (-11.76%) | 499.05 | 421.05 - 499.10 | 1.8588 times | Thu 07 March 2024 | 499.10 (-3.98%) | 522.00 | 497.00 - 525.10 | 0.4446 times | Sat 02 March 2024 | 519.80 (1.67%) | 513.90 | 490.75 - 531.95 | 0.8654 times | Fri 23 February 2024 | 511.25 (-0.67%) | 517.00 | 495.55 - 519.35 | 0.5703 times | Fri 16 February 2024 | 514.70 (3.8%) | 498.00 | 445.00 - 516.85 | 0.7469 times | Fri 09 February 2024 | 495.85 (-5.47%) | 528.70 | 480.00 - 553.95 | 1.2839 times | Fri 02 February 2024 | 524.55 (4.61%) | 501.45 | 501.45 - 530.95 | 0.8206 times | Thu 25 January 2024 | 501.45 (13.22%) | 442.90 | 436.00 - 517.95 | 2.428 times | Fri 19 January 2024 | 442.90 (9.45%) | 407.50 | 397.00 - 446.10 | 2.3645 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 353.55 and 481.5
Monthly Target 1 | 327.38 |
Monthly Target 2 | 379.72 |
Monthly Target 3 | 455.33333333333 |
Monthly Target 4 | 507.67 |
Monthly Target 5 | 583.28 |
Monthly price and volumes Jk Tyre
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 432.05 (-16.99%) | 522.00 | 403.00 - 530.95 | 0.4093 times | Thu 29 February 2024 | 520.45 (-1.21%) | 528.00 | 445.00 - 553.95 | 0.4281 times | Wed 31 January 2024 | 526.85 (32.27%) | 398.40 | 385.35 - 530.95 | 0.9716 times | Fri 29 December 2023 | 398.30 (12.61%) | 353.95 | 342.00 - 406.40 | 1.3345 times | Thu 30 November 2023 | 353.70 (16.23%) | 305.90 | 303.00 - 366.00 | 1.4586 times | Tue 31 October 2023 | 304.30 (9.46%) | 278.00 | 265.00 - 344.00 | 1.6192 times | Fri 29 September 2023 | 278.00 (2.55%) | 272.40 | 246.00 - 290.95 | 0.6608 times | Thu 31 August 2023 | 271.10 (1.86%) | 266.75 | 251.00 - 286.15 | 0.6984 times | Mon 31 July 2023 | 266.15 (12.42%) | 236.40 | 227.75 - 267.70 | 1.377 times | Fri 30 June 2023 | 236.75 (28.11%) | 185.00 | 183.20 - 242.90 | 1.0425 times | Wed 31 May 2023 | 184.80 (3.47%) | 180.00 | 173.50 - 208.45 | 1.686 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
DMA period | DMA value |
5 day DMA | 421.43 |
12 day DMA | 427.05 |
20 day DMA | 460.68 |
35 day DMA | 478.75 |
50 day DMA | 482.99 |
100 day DMA | 424.58 |
150 day DMA | 377.49 |
200 day DMA | 343.18 |
EMA (exponential moving average) of Jk Tyre JKTYRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 424.88 | 421.29 | 419.73 |
12 day EMA | 434.99 | 435.52 | 437.54 |
20 day EMA | 448.39 | 450.11 | 452.82 |
35 day EMA | 459.65 | 461.27 | 463.44 |
50 day EMA | 470.16 | 471.71 | 473.64 |
SMA (simple moving average) of Jk Tyre JKTYRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 421.43 | 416.18 | 413.5 |
12 day SMA | 427.05 | 430.63 | 436.85 |
20 day SMA | 460.68 | 464.05 | 468.64 |
35 day SMA | 478.75 | 480.93 | 484.11 |
50 day SMA | 482.99 | 482.45 | 482.07 |
100 day SMA | 424.58 | 423.74 | 422.87 |
150 day SMA | 377.49 | 376.42 | 375.39 |
200 day SMA | 343.18 | 341.95 | 340.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.