Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 622.58 and 640.63
| Daily Target 1 | 619.02 |
| Daily Target 2 | 626.13 |
| Daily Target 3 | 637.06666666667 |
| Daily Target 4 | 644.18 |
| Daily Target 5 | 655.12 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 633.25 (-0.53%) | 642.00 | 629.95 - 648.00 | 1.1607 times | Mon 22 April 2024 | 636.65 (2.36%) | 628.50 | 618.40 - 641.95 | 0.8369 times | Fri 19 April 2024 | 621.95 (1.74%) | 602.00 | 595.05 - 626.95 | 0.741 times | Thu 18 April 2024 | 611.30 (-0.15%) | 612.20 | 609.55 - 622.00 | 0.5781 times | Tue 16 April 2024 | 612.20 (0.16%) | 607.10 | 603.50 - 621.00 | 0.4872 times | Mon 15 April 2024 | 611.25 (-1.66%) | 620.00 | 592.35 - 626.85 | 1.1399 times | Fri 12 April 2024 | 621.55 (-2.95%) | 638.50 | 616.80 - 645.00 | 0.7623 times | Wed 10 April 2024 | 640.45 (0.14%) | 641.90 | 626.00 - 643.00 | 0.8249 times | Tue 09 April 2024 | 639.55 (4.2%) | 615.00 | 606.60 - 643.90 | 2.0309 times | Mon 08 April 2024 | 613.80 (-1.92%) | 629.65 | 610.25 - 633.95 | 1.4382 times | Fri 05 April 2024 | 625.80 (-0.93%) | 630.00 | 621.75 - 638.00 | 1.074 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 625.83 and 655.43
| Weekly Target 1 | 603.62 |
| Weekly Target 2 | 618.43 |
| Weekly Target 3 | 633.21666666667 |
| Weekly Target 4 | 648.03 |
| Weekly Target 5 | 662.82 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 633.25 (1.82%) | 628.50 | 618.40 - 648.00 | 0.2757 times | Fri 19 April 2024 | 621.95 (0.06%) | 620.00 | 592.35 - 626.95 | 0.4066 times | Fri 12 April 2024 | 621.55 (-0.68%) | 629.65 | 606.60 - 645.00 | 0.6978 times | Fri 05 April 2024 | 625.80 (-0.83%) | 634.95 | 621.75 - 665.70 | 0.8587 times | Thu 28 March 2024 | 631.05 (1.09%) | 624.25 | 611.60 - 659.00 | 0.6229 times | Fri 22 March 2024 | 624.25 (4.51%) | 600.55 | 577.25 - 629.55 | 0.7357 times | Fri 15 March 2024 | 597.30 (-6.98%) | 646.00 | 536.10 - 649.40 | 1.431 times | Thu 07 March 2024 | 642.10 (-1.1%) | 651.40 | 627.20 - 657.95 | 1.3261 times | Sat 02 March 2024 | 649.25 (-4.28%) | 681.00 | 637.00 - 715.00 | 2.3986 times | Fri 23 February 2024 | 678.25 (5.61%) | 648.00 | 634.80 - 683.10 | 1.2469 times | Fri 16 February 2024 | 642.20 (-0.5%) | 647.80 | 594.05 - 663.25 | 1.6552 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 576.13 and 649.48
| Monthly Target 1 | 557.08 |
| Monthly Target 2 | 595.17 |
| Monthly Target 3 | 630.43333333333 |
| Monthly Target 4 | 668.52 |
| Monthly Target 5 | 703.78 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 633.25 (0.35%) | 634.95 | 592.35 - 665.70 | 0.2932 times | Thu 28 March 2024 | 631.05 (-2.28%) | 651.00 | 536.10 - 659.00 | 0.5622 times | Thu 29 February 2024 | 645.75 (0.65%) | 653.90 | 594.05 - 715.00 | 1.1301 times | Wed 31 January 2024 | 641.60 (11.14%) | 591.00 | 529.15 - 679.95 | 0.9305 times | Fri 29 December 2023 | 577.30 (34.65%) | 427.95 | 421.55 - 635.70 | 2.8239 times | Thu 30 November 2023 | 428.75 (6.47%) | 404.35 | 400.05 - 443.20 | 0.4921 times | Tue 31 October 2023 | 402.70 (-6.87%) | 434.80 | 393.55 - 473.00 | 0.7252 times | Fri 29 September 2023 | 432.40 (5.1%) | 412.80 | 384.00 - 437.75 | 0.8366 times | Thu 31 August 2023 | 411.40 (13.95%) | 361.85 | 352.40 - 418.00 | 1.2086 times | Mon 31 July 2023 | 361.05 (20.03%) | 301.00 | 299.45 - 365.45 | 0.9976 times | Fri 30 June 2023 | 300.80 (17.23%) | 256.60 | 255.30 - 318.00 | 0.7018 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 623.07 |
| 12 day DMA | 624.95 |
| 20 day DMA | 628.89 |
| 35 day DMA | 624.68 |
| 50 day DMA | 633 |
| 100 day DMA | 589.02 |
| 150 day DMA | 534.07 |
| 200 day DMA | 493.07 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.54 | 624.69 | 618.71 |
| 12 day EMA | 626.11 | 624.81 | 622.66 |
| 20 day EMA | 626.38 | 625.66 | 624.5 |
| 35 day EMA | 631.67 | 631.58 | 631.28 |
| 50 day EMA | 634.44 | 634.49 | 634.4 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.07 | 618.67 | 615.65 |
| 12 day SMA | 624.95 | 625.83 | 626.87 |
| 20 day SMA | 628.89 | 627.26 | 624.83 |
| 35 day SMA | 624.68 | 625.43 | 627.23 |
| 50 day SMA | 633 | 634.17 | 634.75 |
| 100 day SMA | 589.02 | 586.86 | 584.75 |
| 150 day SMA | 534.07 | 532.48 | 531.06 |
| 200 day SMA | 493.07 | 491.44 | 489.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.