Login or Join
HomepageJiyaEco JIYAECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiya Eco JIYAECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JiyaEco
Strong Daily Stock price targets for JiyaEco JIYAECO are 6.33 and 7.43
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 8.25 |
Daily price and volume Jiya Eco
| Date | Closing | Open | Range | Volume | Mon 23 November 2020 | 7.15 (-2.05%) | 7.70 | 6.60 - 7.70 | 6.5282 times | Fri 20 November 2020 | 7.30 (-9.88%) | 8.10 | 7.30 - 8.10 | 1.9899 times | Thu 19 November 2020 | 8.10 (3.85%) | 7.80 | 7.80 - 8.35 | 0.4919 times | Wed 18 November 2020 | 7.80 (-1.27%) | 7.80 | 7.60 - 8.00 | 0.1486 times | Tue 17 November 2020 | 7.90 (0%) | 7.90 | 7.80 - 8.00 | 0.261 times | Mon 16 November 2020 | 7.90 (0.64%) | 8.45 | 7.80 - 8.45 | 0.0576 times | Fri 13 November 2020 | 7.85 (-1.26%) | 8.15 | 7.80 - 8.15 | 0.0994 times | Thu 12 November 2020 | 7.95 (0.63%) | 8.15 | 7.70 - 8.15 | 0.1 times | Wed 11 November 2020 | 7.90 (-0.63%) | 8.20 | 7.60 - 8.20 | 0.1362 times | Tue 10 November 2020 | 7.95 (0%) | 8.50 | 7.55 - 8.50 | 0.1872 times | Mon 09 November 2020 | 7.95 (2.58%) | 7.75 | 7.70 - 8.10 | 0.2144 times |
Weekly price and charts JiyaEco
Strong weekly Stock price targets for JiyaEco JIYAECO are 6.33 and 7.43
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Jiya Eco
| Date | Closing | Open | Range | Volume | Mon 23 November 2020 | 7.15 (-2.05%) | 7.70 | 6.60 - 7.70 | 3.4638 times | Fri 20 November 2020 | 7.30 (-7.01%) | 8.45 | 7.30 - 8.45 | 1.5648 times | Fri 13 November 2020 | 7.85 (1.29%) | 7.75 | 7.55 - 8.50 | 0.3911 times | Fri 06 November 2020 | 7.75 (1.31%) | 7.50 | 7.50 - 8.50 | 0.4652 times | Fri 30 October 2020 | 7.65 (-1.92%) | 8.20 | 7.20 - 8.55 | 0.8688 times | Fri 23 October 2020 | 7.80 (11.43%) | 7.35 | 6.75 - 7.80 | 0.5061 times | Fri 16 October 2020 | 7.00 (-10.83%) | 8.05 | 6.90 - 8.05 | 0.6078 times | Fri 09 October 2020 | 7.85 (-7.65%) | 8.85 | 7.70 - 8.85 | 0.8679 times | Thu 01 October 2020 | 8.50 (-2.86%) | 9.00 | 8.40 - 9.15 | 0.3436 times | Fri 25 September 2020 | 8.75 (-8.85%) | 9.70 | 8.10 - 10.05 | 0.9209 times | Fri 18 September 2020 | 9.60 (9.09%) | 8.55 | 8.50 - 9.60 | 1.5599 times |
Monthly price and charts JiyaEco
Strong monthly Stock price targets for JiyaEco JIYAECO are 5.93 and 7.83
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Jiya Eco
| Date | Closing | Open | Range | Volume | Mon 23 November 2020 | 7.15 (-6.54%) | 7.50 | 6.60 - 8.50 | 1.0902 times | Fri 30 October 2020 | 7.65 (-10%) | 8.40 | 6.75 - 8.85 | 0.5371 times | Wed 30 September 2020 | 8.50 (-18.66%) | 10.05 | 8.10 - 11.35 | 1.3893 times | Mon 31 August 2020 | 10.45 (0.48%) | 10.05 | 9.90 - 12.45 | 1.3789 times | Fri 31 July 2020 | 10.40 (-12.24%) | 12.40 | 10.40 - 18.15 | 1.375 times | Tue 30 June 2020 | 11.85 (20.3%) | 9.70 | 8.80 - 12.40 | 1.2171 times | Fri 29 May 2020 | 9.85 (15.2%) | 8.70 | 8.45 - 11.05 | 0.2825 times | Thu 30 April 2020 | 8.55 (18.75%) | 7.10 | 6.80 - 8.55 | 0.294 times | Tue 31 March 2020 | 7.20 (-49.65%) | 14.30 | 7.20 - 14.95 | 0.4083 times | Fri 28 February 2020 | 14.30 (-33.02%) | 20.60 | 14.25 - 21.30 | 2.0277 times | Fri 31 January 2020 | 21.35 (-19.43%) | 26.55 | 15.85 - 27.50 | 5.2026 times |
Indicator Analysis of JiyaEco
Please login to view indicator analysis. or View indicator analysis of JiyaEco JIYAECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiya Eco JIYAECO
DMA (daily moving average) of Jiya Eco JIYAECO
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.74 |
| 50 day DMA | 8.09 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Jiya Eco JIYAECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.73 | 7.95 |
| 12 day EMA | 7.72 | 7.82 | 7.91 |
| 20 day EMA | 7.78 | 7.85 | 7.91 |
| 35 day EMA | 8.01 | 8.06 | 8.11 |
| 50 day EMA | 8.16 | 8.2 | 8.24 |
SMA (simple moving average) of Jiya Eco JIYAECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.8 | 7.91 |
| 12 day SMA | 7.79 | 7.85 | 7.9 |
| 20 day SMA | 7.83 | 7.9 | 7.93 |
| 35 day SMA | 7.74 | 7.78 | 7.81 |
| 50 day SMA | 8.09 | 8.12 | 8.16 |
| 100 day SMA | 10.1 | 10.17 | 10.22 |
| 150 day SMA | 10.14 | 10.15 | 10.15 |
| 200 day SMA | 10.46 | 10.52 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.