Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 54.35 and 56.9
| Daily Target 1 | 53.82 |
| Daily Target 2 | 54.88 |
| Daily Target 3 | 56.366666666667 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 58.92 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.95 (-1.84%) | 57.55 | 55.30 - 57.85 | 0.736 times | Tue 16 April 2024 | 57.00 (1.24%) | 55.90 | 55.55 - 58.15 | 0.7045 times | Mon 15 April 2024 | 56.30 (-1.92%) | 55.90 | 54.85 - 57.90 | 1.0249 times | Fri 12 April 2024 | 57.40 (0.44%) | 57.00 | 57.00 - 60.10 | 1.1356 times | Wed 10 April 2024 | 57.15 (-1.64%) | 58.35 | 56.50 - 58.40 | 0.4557 times | Tue 09 April 2024 | 58.10 (-1.94%) | 59.25 | 57.60 - 59.70 | 0.6335 times | Mon 08 April 2024 | 59.25 (0.59%) | 59.50 | 58.50 - 60.45 | 0.8955 times | Fri 05 April 2024 | 58.90 (-0.76%) | 58.50 | 57.45 - 59.30 | 0.9567 times | Thu 04 April 2024 | 59.35 (4.12%) | 57.40 | 56.35 - 60.50 | 2.0259 times | Wed 03 April 2024 | 57.00 (3.83%) | 54.50 | 54.45 - 57.40 | 1.4316 times | Tue 02 April 2024 | 54.90 (1.29%) | 54.00 | 53.50 - 55.55 | 1.3317 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 55.4 and 58.7
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 56.316666666667 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.95 (-2.53%) | 55.90 | 54.85 - 58.15 | 0.4735 times | Fri 12 April 2024 | 57.40 (-2.55%) | 59.50 | 56.50 - 60.45 | 0.5993 times | Fri 05 April 2024 | 58.90 (20.45%) | 49.50 | 49.50 - 60.50 | 1.5178 times | Thu 28 March 2024 | 48.90 (-4.31%) | 51.50 | 48.15 - 51.90 | 0.9929 times | Fri 22 March 2024 | 51.10 (-4.04%) | 53.25 | 47.15 - 53.80 | 1.0806 times | Fri 15 March 2024 | 53.25 (-1.3%) | 53.55 | 43.60 - 56.40 | 1.7003 times | Thu 07 March 2024 | 53.95 (-5.35%) | 57.30 | 52.80 - 57.65 | 0.5125 times | Sat 02 March 2024 | 57.00 (-1.98%) | 58.80 | 53.95 - 58.90 | 0.718 times | Fri 23 February 2024 | 58.15 (-3.73%) | 60.85 | 57.15 - 62.50 | 0.738 times | Fri 16 February 2024 | 60.40 (-8.55%) | 65.05 | 55.50 - 65.10 | 1.667 times | Fri 09 February 2024 | 66.05 (2.4%) | 64.50 | 61.65 - 68.60 | 2.1496 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 52.73 and 63.73
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 55.316666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.95 (14.42%) | 49.50 | 49.50 - 60.50 | 0.4682 times | Thu 28 March 2024 | 48.90 (-10.93%) | 55.15 | 43.60 - 58.60 | 0.815 times | Thu 29 February 2024 | 54.90 (-18.73%) | 67.90 | 53.95 - 68.60 | 0.9997 times | Wed 31 January 2024 | 67.55 (6.46%) | 63.75 | 57.70 - 68.20 | 0.9517 times | Fri 29 December 2023 | 63.45 (-12.12%) | 72.55 | 61.00 - 73.20 | 0.936 times | Thu 30 November 2023 | 72.20 (28.93%) | 56.35 | 55.05 - 73.45 | 1.1251 times | Tue 31 October 2023 | 56.00 (-11.6%) | 63.25 | 54.35 - 68.25 | 0.7622 times | Fri 29 September 2023 | 63.35 (0.72%) | 63.30 | 57.30 - 69.80 | 0.7096 times | Thu 31 August 2023 | 62.90 (42.15%) | 44.50 | 43.10 - 68.80 | 2.2246 times | Mon 31 July 2023 | 44.25 (13.17%) | 39.35 | 38.60 - 47.45 | 1.008 times | Fri 30 June 2023 | 39.10 (-0.51%) | 39.30 | 38.25 - 43.80 | 1.0042 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 56.76 |
| 12 day DMA | 57.13 |
| 20 day DMA | 54.33 |
| 35 day DMA | 54.14 |
| 50 day DMA | 56.27 |
| 100 day DMA | 60.41 |
| 150 day DMA | 60.91 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 57.07 | 57.11 |
| 12 day EMA | 56.22 | 56.27 | 56.14 |
| 20 day EMA | 55.66 | 55.63 | 55.49 |
| 35 day EMA | 56.35 | 56.37 | 56.33 |
| 50 day EMA | 57.07 | 57.12 | 57.13 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.76 | 57.19 | 57.64 |
| 12 day SMA | 57.13 | 56.54 | 55.87 |
| 20 day SMA | 54.33 | 54.2 | 54.02 |
| 35 day SMA | 54.14 | 54.21 | 54.25 |
| 50 day SMA | 56.27 | 56.44 | 56.61 |
| 100 day SMA | 60.41 | 60.56 | 60.69 |
| 150 day SMA | 60.91 | 60.99 | 61.06 |
| 200 day SMA | 58.24 | 58.16 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.