Login or Join
HomepageJainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 32.25 and 34.45
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.966666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 36.17 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.70 (-1.17%) | 34.10 | 33.00 - 35.20 | 0.5281 times | Mon 22 April 2024 | 34.10 (2.56%) | 34.75 | 32.50 - 34.85 | 0.8969 times | Fri 19 April 2024 | 33.25 (1.37%) | 32.75 | 32.50 - 33.90 | 0.3515 times | Thu 18 April 2024 | 32.80 (-2.53%) | 34.35 | 32.55 - 34.90 | 1.093 times | Tue 16 April 2024 | 33.65 (4.34%) | 31.65 | 31.65 - 35.60 | 1.5374 times | Mon 15 April 2024 | 32.25 (-3.44%) | 33.05 | 32.05 - 33.20 | 0.3412 times | Fri 12 April 2024 | 33.40 (-1.18%) | 34.15 | 33.10 - 34.85 | 1.0686 times | Wed 10 April 2024 | 33.80 (0.45%) | 34.20 | 33.60 - 34.40 | 0.4815 times | Tue 09 April 2024 | 33.65 (-1.75%) | 34.40 | 33.40 - 35.65 | 0.9562 times | Mon 08 April 2024 | 34.25 (-2.14%) | 35.15 | 33.70 - 36.70 | 2.7457 times | Fri 05 April 2024 | 35.00 (-2.37%) | 36.00 | 34.50 - 36.00 | 0.8536 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 31.75 and 34.45
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.70 (1.35%) | 34.75 | 32.50 - 35.20 | 0.3538 times | Fri 19 April 2024 | 33.25 (-0.45%) | 33.05 | 31.65 - 35.60 | 0.8251 times | Fri 12 April 2024 | 33.40 (-4.57%) | 35.15 | 33.10 - 36.70 | 1.3041 times | Fri 05 April 2024 | 35.00 (20.48%) | 29.10 | 29.10 - 36.45 | 2.552 times | Thu 28 March 2024 | 29.05 (-6.29%) | 31.45 | 28.55 - 31.45 | 0.7154 times | Fri 22 March 2024 | 31.00 (0%) | 32.00 | 29.70 - 32.20 | 0.5629 times | Fri 15 March 2024 | 31.00 (-4.32%) | 33.00 | 27.15 - 33.00 | 1.8108 times | Thu 07 March 2024 | 32.40 (-2.11%) | 33.80 | 31.50 - 34.00 | 0.3284 times | Sat 02 March 2024 | 33.10 (-1.63%) | 33.65 | 32.00 - 34.55 | 0.7326 times | Fri 23 February 2024 | 33.65 (-3.86%) | 36.50 | 33.10 - 36.50 | 0.8149 times | Fri 16 February 2024 | 35.00 (-2.23%) | 35.80 | 30.90 - 36.65 | 1.2716 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 31.4 and 39
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.70 (16.01%) | 29.10 | 29.10 - 36.70 | 0.7412 times | Thu 28 March 2024 | 29.05 (-11.3%) | 33.40 | 27.15 - 34.00 | 0.538 times | Thu 29 February 2024 | 32.75 (-13.59%) | 37.85 | 30.90 - 39.90 | 0.9408 times | Wed 31 January 2024 | 37.90 (15.02%) | 32.90 | 32.15 - 39.45 | 1.0225 times | Fri 29 December 2023 | 32.95 (-9.73%) | 36.85 | 32.10 - 37.40 | 0.5967 times | Thu 30 November 2023 | 36.50 (14.78%) | 35.70 | 35.00 - 38.10 | 0.457 times | Fri 11 August 2023 | 31.80 (29.8%) | 24.95 | 24.05 - 33.75 | 1.7459 times | Mon 31 July 2023 | 24.50 (23.12%) | 19.75 | 19.75 - 28.65 | 2.34 times | Fri 30 June 2023 | 19.90 (-0.5%) | 20.25 | 19.70 - 22.60 | 0.913 times | Wed 31 May 2023 | 20.00 (9.89%) | 18.05 | 17.75 - 21.95 | 0.7048 times | Fri 28 April 2023 | 18.20 (1.96%) | 18.35 | 17.50 - 18.95 | 0.222 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLDVREQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS
DMA (daily moving average) of Jain Irrigation JISLDVREQS
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.81 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.86 |
| 100 day DMA | 33.74 |
| 150 day DMA | 30.55 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Jain Irrigation JISLDVREQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.51 | 33.21 |
| 12 day EMA | 33.34 | 33.27 | 33.12 |
| 20 day EMA | 33.09 | 33.03 | 32.92 |
| 35 day EMA | 33.26 | 33.23 | 33.18 |
| 50 day EMA | 33.3 | 33.28 | 33.25 |
SMA (simple moving average) of Jain Irrigation JISLDVREQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.21 | 33.07 |
| 12 day SMA | 33.81 | 33.9 | 33.83 |
| 20 day SMA | 32.82 | 32.65 | 32.49 |
| 35 day SMA | 32.24 | 32.2 | 32.16 |
| 50 day SMA | 32.86 | 32.94 | 33.02 |
| 100 day SMA | 33.74 | 33.78 | 33.81 |
| 150 day SMA | 30.55 | 30.46 | 30.37 |
| 200 day SMA | 27.68 | 27.59 | 27.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.