JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 626.4 and 652.9
Daily Target 1 | 605.1 |
Daily Target 2 | 621.2 |
Daily Target 3 | 631.6 |
Daily Target 4 | 647.7 |
Daily Target 5 | 658.1 |
Daily price and volume Jindal Drilling
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 637.30 (1.32%) | 625.10 | 615.50 - 642.00 | 0.831 times | Wed 27 March 2024 | 629.00 (-2.95%) | 648.20 | 621.05 - 660.95 | 0.9811 times | Tue 26 March 2024 | 648.10 (-4.89%) | 678.50 | 641.55 - 685.50 | 0.9943 times | Fri 22 March 2024 | 681.45 (6.83%) | 640.75 | 636.55 - 699.15 | 1.2265 times | Thu 21 March 2024 | 637.90 (1.99%) | 651.95 | 632.35 - 667.80 | 1.6771 times | Wed 20 March 2024 | 625.45 (0.02%) | 620.00 | 603.00 - 632.20 | 0.516 times | Tue 19 March 2024 | 625.30 (-0.51%) | 631.05 | 617.05 - 659.50 | 1.1138 times | Mon 18 March 2024 | 628.50 (2.78%) | 614.00 | 591.45 - 632.20 | 1.0138 times | Fri 15 March 2024 | 611.50 (6.74%) | 585.00 | 576.10 - 617.15 | 0.802 times | Thu 14 March 2024 | 572.90 (5.97%) | 539.90 | 539.90 - 588.95 | 0.8445 times | Wed 13 March 2024 | 540.60 (-10.48%) | 594.90 | 522.55 - 618.05 | 2.2652 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 591.4 and 661.4
Weekly Target 1 | 576.1 |
Weekly Target 2 | 606.7 |
Weekly Target 3 | 646.1 |
Weekly Target 4 | 676.7 |
Weekly Target 5 | 716.1 |
Weekly price and volumes for Jindal Drilling
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 637.30 (-6.48%) | 678.50 | 615.50 - 685.50 | 1.037 times | Fri 22 March 2024 | 681.45 (11.44%) | 614.00 | 591.45 - 699.15 | 2.0498 times | Fri 15 March 2024 | 611.50 (-4.05%) | 649.70 | 522.55 - 649.70 | 1.7501 times | Thu 07 March 2024 | 637.30 (-5.61%) | 675.20 | 616.15 - 681.90 | 0.4572 times | Sat 02 March 2024 | 675.20 (-0.95%) | 686.70 | 645.00 - 690.00 | 0.5757 times | Fri 23 February 2024 | 681.65 (-3.97%) | 718.95 | 671.00 - 732.00 | 0.4622 times | Fri 16 February 2024 | 709.80 (-2.06%) | 738.00 | 658.00 - 740.00 | 0.3887 times | Fri 09 February 2024 | 724.75 (-0.01%) | 734.95 | 665.90 - 734.95 | 1.2682 times | Fri 02 February 2024 | 724.80 (-6.84%) | 785.00 | 720.00 - 813.90 | 1.139 times | Thu 25 January 2024 | 778.00 (1.07%) | 766.00 | 737.10 - 791.70 | 0.8721 times | Fri 19 January 2024 | 769.75 (-1.44%) | 785.95 | 751.50 - 801.95 | 1.0882 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 491.63 and 668.23
Monthly Target 1 | 443.07 |
Monthly Target 2 | 540.18 |
Monthly Target 3 | 619.66666666667 |
Monthly Target 4 | 716.78 |
Monthly Target 5 | 796.27 |
Monthly price and volumes Jindal Drilling
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 637.30 (-1.48%) | 657.05 | 522.55 - 699.15 | 0.5457 times | Thu 29 February 2024 | 646.90 (-13.99%) | 779.00 | 645.00 - 779.00 | 0.2831 times | Wed 31 January 2024 | 752.10 (2.06%) | 752.00 | 727.50 - 813.90 | 0.5304 times | Fri 29 December 2023 | 736.90 (-8.53%) | 811.00 | 705.00 - 915.00 | 0.7424 times | Thu 30 November 2023 | 805.60 (18.18%) | 682.00 | 636.25 - 826.00 | 1.2474 times | Tue 31 October 2023 | 681.65 (6.52%) | 645.20 | 578.30 - 699.05 | 0.8889 times | Fri 29 September 2023 | 639.90 (17.85%) | 545.00 | 530.55 - 648.80 | 0.8652 times | Thu 31 August 2023 | 543.00 (29.61%) | 422.00 | 376.40 - 554.15 | 1.574 times | Mon 31 July 2023 | 418.95 (22.64%) | 347.30 | 334.05 - 429.00 | 1.3472 times | Fri 30 June 2023 | 341.60 (13.49%) | 303.50 | 299.55 - 385.80 | 1.9756 times | Wed 31 May 2023 | 301.00 (-0.3%) | 285.00 | 269.00 - 310.00 | 1.1433 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
DMA period | DMA value |
5 day DMA | 646.75 |
12 day DMA | 620.16 |
20 day DMA | 631.92 |
35 day DMA | 658.55 |
50 day DMA | 685.44 |
100 day DMA | 721.4 |
150 day DMA | 681.75 |
200 day DMA | 609.18 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 638.86 | 639.64 | 644.96 |
12 day EMA | 635.46 | 635.13 | 636.24 |
20 day EMA | 641.36 | 641.79 | 643.14 |
35 day EMA | 662.18 | 663.64 | 665.68 |
50 day EMA | 688.66 | 690.76 | 693.28 |
SMA (simple moving average) of Jindal Drilling JINDRILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 646.75 | 644.38 | 643.64 |
12 day SMA | 620.16 | 619.51 | 620.2 |
20 day SMA | 631.92 | 633.45 | 635.92 |
35 day SMA | 658.55 | 660.76 | 662.71 |
50 day SMA | 685.44 | 688.16 | 691.12 |
100 day SMA | 721.4 | 721.53 | 721.96 |
150 day SMA | 681.75 | 680.62 | 679.6 |
200 day SMA | 609.18 | 607.71 | 606.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.