JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong Daily Stock price targets for JindalDrilling JINDRILL are 626.4 and 652.9

Daily Target 1605.1
Daily Target 2621.2
Daily Target 3631.6
Daily Target 4647.7
Daily Target 5658.1

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Thu 28 March 2024 637.30 (1.32%) 625.10 615.50 - 642.00 0.831 times
Wed 27 March 2024 629.00 (-2.95%) 648.20 621.05 - 660.95 0.9811 times
Tue 26 March 2024 648.10 (-4.89%) 678.50 641.55 - 685.50 0.9943 times
Fri 22 March 2024 681.45 (6.83%) 640.75 636.55 - 699.15 1.2265 times
Thu 21 March 2024 637.90 (1.99%) 651.95 632.35 - 667.80 1.6771 times
Wed 20 March 2024 625.45 (0.02%) 620.00 603.00 - 632.20 0.516 times
Tue 19 March 2024 625.30 (-0.51%) 631.05 617.05 - 659.50 1.1138 times
Mon 18 March 2024 628.50 (2.78%) 614.00 591.45 - 632.20 1.0138 times
Fri 15 March 2024 611.50 (6.74%) 585.00 576.10 - 617.15 0.802 times
Thu 14 March 2024 572.90 (5.97%) 539.90 539.90 - 588.95 0.8445 times
Wed 13 March 2024 540.60 (-10.48%) 594.90 522.55 - 618.05 2.2652 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 591.4 and 661.4

Weekly Target 1576.1
Weekly Target 2606.7
Weekly Target 3646.1
Weekly Target 4676.7
Weekly Target 5716.1

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Thu 28 March 2024 637.30 (-6.48%) 678.50 615.50 - 685.50 1.037 times
Fri 22 March 2024 681.45 (11.44%) 614.00 591.45 - 699.15 2.0498 times
Fri 15 March 2024 611.50 (-4.05%) 649.70 522.55 - 649.70 1.7501 times
Thu 07 March 2024 637.30 (-5.61%) 675.20 616.15 - 681.90 0.4572 times
Sat 02 March 2024 675.20 (-0.95%) 686.70 645.00 - 690.00 0.5757 times
Fri 23 February 2024 681.65 (-3.97%) 718.95 671.00 - 732.00 0.4622 times
Fri 16 February 2024 709.80 (-2.06%) 738.00 658.00 - 740.00 0.3887 times
Fri 09 February 2024 724.75 (-0.01%) 734.95 665.90 - 734.95 1.2682 times
Fri 02 February 2024 724.80 (-6.84%) 785.00 720.00 - 813.90 1.139 times
Thu 25 January 2024 778.00 (1.07%) 766.00 737.10 - 791.70 0.8721 times
Fri 19 January 2024 769.75 (-1.44%) 785.95 751.50 - 801.95 1.0882 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 491.63 and 668.23

Monthly Target 1443.07
Monthly Target 2540.18
Monthly Target 3619.66666666667
Monthly Target 4716.78
Monthly Target 5796.27

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Thu 28 March 2024 637.30 (-1.48%) 657.05 522.55 - 699.15 0.5457 times
Thu 29 February 2024 646.90 (-13.99%) 779.00 645.00 - 779.00 0.2831 times
Wed 31 January 2024 752.10 (2.06%) 752.00 727.50 - 813.90 0.5304 times
Fri 29 December 2023 736.90 (-8.53%) 811.00 705.00 - 915.00 0.7424 times
Thu 30 November 2023 805.60 (18.18%) 682.00 636.25 - 826.00 1.2474 times
Tue 31 October 2023 681.65 (6.52%) 645.20 578.30 - 699.05 0.8889 times
Fri 29 September 2023 639.90 (17.85%) 545.00 530.55 - 648.80 0.8652 times
Thu 31 August 2023 543.00 (29.61%) 422.00 376.40 - 554.15 1.574 times
Mon 31 July 2023 418.95 (22.64%) 347.30 334.05 - 429.00 1.3472 times
Fri 30 June 2023 341.60 (13.49%) 303.50 299.55 - 385.80 1.9756 times
Wed 31 May 2023 301.00 (-0.3%) 285.00 269.00 - 310.00 1.1433 times

 monthly chart JindalDrilling

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 646.75
12 day DMA 620.16
20 day DMA 631.92
35 day DMA 658.55
50 day DMA 685.44
100 day DMA 721.4
150 day DMA 681.75
200 day DMA 609.18

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA638.86639.64644.96
12 day EMA635.46635.13636.24
20 day EMA641.36641.79643.14
35 day EMA662.18663.64665.68
50 day EMA688.66690.76693.28

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA646.75644.38643.64
12 day SMA620.16619.51620.2
20 day SMA631.92633.45635.92
35 day SMA658.55660.76662.71
50 day SMA685.44688.16691.12
100 day SMA721.4721.53721.96
150 day SMA681.75680.62679.6
200 day SMA609.18607.71606.11
Back to top | Use Dark Theme