Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 623.3 and 644.95
| Daily Target 1 | 618.57 |
| Daily Target 2 | 628.03 |
| Daily Target 3 | 640.21666666667 |
| Daily Target 4 | 649.68 |
| Daily Target 5 | 661.87 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 637.50 (-0.41%) | 652.40 | 630.75 - 652.40 | 0.4762 times | Tue 23 April 2024 | 640.15 (-1.96%) | 663.35 | 635.25 - 668.00 | 0.9995 times | Mon 22 April 2024 | 652.95 (11.24%) | 587.00 | 586.75 - 703.80 | 5.507 times | Fri 19 April 2024 | 587.00 (-1.32%) | 590.00 | 581.65 - 596.95 | 0.2871 times | Thu 18 April 2024 | 594.85 (-0.06%) | 606.90 | 581.30 - 612.00 | 0.3254 times | Tue 16 April 2024 | 595.20 (-1.34%) | 608.10 | 594.70 - 613.95 | 0.4449 times | Mon 15 April 2024 | 603.30 (-2.41%) | 597.35 | 587.55 - 617.00 | 0.6625 times | Fri 12 April 2024 | 618.20 (1.19%) | 610.90 | 610.05 - 628.90 | 0.4019 times | Wed 10 April 2024 | 610.95 (-0.83%) | 617.00 | 607.00 - 618.70 | 0.3834 times | Tue 09 April 2024 | 616.05 (-2.58%) | 639.00 | 607.60 - 639.00 | 0.5122 times | Mon 08 April 2024 | 632.35 (1.65%) | 629.90 | 618.85 - 636.40 | 0.3507 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 612.13 and 729.18
| Weekly Target 1 | 525.63 |
| Weekly Target 2 | 581.57 |
| Weekly Target 3 | 642.68333333333 |
| Weekly Target 4 | 698.62 |
| Weekly Target 5 | 759.73 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 637.50 (8.6%) | 587.00 | 586.75 - 703.80 | 1.493 times | Fri 19 April 2024 | 587.00 (-5.05%) | 597.35 | 581.30 - 617.00 | 0.3677 times | Fri 12 April 2024 | 618.20 (-0.63%) | 629.90 | 607.00 - 639.00 | 0.3524 times | Fri 05 April 2024 | 622.10 (14.16%) | 540.10 | 540.10 - 636.95 | 0.7189 times | Thu 28 March 2024 | 544.95 (-4.03%) | 570.00 | 541.65 - 579.65 | 0.5111 times | Fri 22 March 2024 | 567.85 (0.71%) | 563.85 | 538.10 - 575.45 | 0.4094 times | Fri 15 March 2024 | 563.85 (-8.92%) | 609.75 | 542.00 - 622.90 | 0.5405 times | Thu 07 March 2024 | 619.05 (-5.58%) | 664.55 | 605.40 - 665.00 | 0.4974 times | Sat 02 March 2024 | 655.60 (-2.8%) | 678.00 | 620.05 - 706.90 | 0.9491 times | Fri 23 February 2024 | 674.50 (-1.48%) | 694.70 | 655.55 - 741.00 | 4.1603 times | Fri 16 February 2024 | 684.65 (12.94%) | 615.30 | 579.00 - 708.00 | 3.8576 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 588.8 and 752.5
| Monthly Target 1 | 463.43 |
| Monthly Target 2 | 550.47 |
| Monthly Target 3 | 627.13333333333 |
| Monthly Target 4 | 714.17 |
| Monthly Target 5 | 790.83 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 637.50 (16.98%) | 540.10 | 540.10 - 703.80 | 0.2182 times | Thu 28 March 2024 | 544.95 (-15.21%) | 650.00 | 538.10 - 673.00 | 0.1579 times | Thu 29 February 2024 | 642.70 (7.47%) | 602.95 | 579.00 - 741.00 | 0.7978 times | Wed 31 January 2024 | 598.00 (0.67%) | 593.50 | 530.05 - 653.00 | 0.3037 times | Fri 29 December 2023 | 594.00 (-11.24%) | 677.95 | 576.05 - 693.00 | 0.2143 times | Thu 30 November 2023 | 669.20 (-6.33%) | 714.40 | 610.00 - 765.40 | 0.6413 times | Tue 31 October 2023 | 714.40 (32.68%) | 546.95 | 492.00 - 821.15 | 2.8455 times | Fri 29 September 2023 | 538.45 (49.01%) | 364.00 | 359.65 - 598.00 | 4.2586 times | Thu 31 August 2023 | 361.35 (7.31%) | 337.75 | 318.60 - 379.45 | 0.393 times | Mon 31 July 2023 | 336.75 (-3.62%) | 349.40 | 329.00 - 356.40 | 0.1696 times | Fri 30 June 2023 | 349.40 (-6.52%) | 375.00 | 348.10 - 397.00 | 0.2724 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 622.49 |
| 12 day DMA | 617.55 |
| 20 day DMA | 602.79 |
| 35 day DMA | 599.01 |
| 50 day DMA | 614.91 |
| 100 day DMA | 618.14 |
| 150 day DMA | 622.87 |
| 200 day DMA | 553.98 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.45 | 623.92 | 615.81 |
| 12 day EMA | 616.73 | 612.96 | 608.02 |
| 20 day EMA | 610.51 | 607.67 | 604.25 |
| 35 day EMA | 612.99 | 611.55 | 609.87 |
| 50 day EMA | 615.56 | 614.66 | 613.62 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.49 | 614.03 | 606.66 |
| 12 day SMA | 617.55 | 616.81 | 614.95 |
| 20 day SMA | 602.79 | 599 | 594.54 |
| 35 day SMA | 599.01 | 599.16 | 599.21 |
| 50 day SMA | 614.91 | 614.37 | 614.1 |
| 100 day SMA | 618.14 | 618.58 | 619.05 |
| 150 day SMA | 622.87 | 621.13 | 619.31 |
| 200 day SMA | 553.98 | 552.55 | 551.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.