JikIndustries JIKIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jik Industries JIKIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JikIndustries

Strong Daily Stock price targets for JikIndustries JIKIND_BE are 0.53 and 0.58

Daily Target 10.52
Daily Target 20.53
Daily Target 30.56666666666667
Daily Target 40.58
Daily Target 50.62

Daily price and volume Jik Industries

Date Closing Open Range Volume
Mon 20 June 2022 0.55 (-8.33%) 0.55 0.55 - 0.60 1.2653 times
Mon 13 June 2022 0.60 (-7.69%) 0.60 0.60 - 0.60 0.0259 times
Mon 06 June 2022 0.65 (-7.14%) 0.70 0.65 - 0.75 0.8101 times
Mon 30 May 2022 0.70 (-6.67%) 0.70 0.70 - 0.70 0.438 times
Mon 23 May 2022 0.75 (-6.25%) 0.80 0.75 - 0.80 0.3314 times
Mon 16 May 2022 0.80 (0%) 0.80 0.80 - 0.80 0.0873 times
Mon 09 May 2022 0.80 (0%) 0.80 0.80 - 0.80 0.5171 times
Mon 02 May 2022 0.80 (0%) 0.80 0.80 - 0.85 1.8328 times
Mon 25 April 2022 0.80 (-5.88%) 0.80 0.80 - 0.85 3.8433 times
Mon 18 April 2022 0.85 (0%) 0.85 0.85 - 0.85 0.8489 times
Mon 11 April 2022 0.85 (0%) 0.85 0.80 - 0.90 4.4382 times

Daily chart JikIndustries

Weekly price and charts JikIndustries

Strong weekly Stock price targets for JikIndustries JIKIND_BE are 0.53 and 0.58

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.56666666666667
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Jik Industries

Date Closing Open Range Volume
Mon 20 June 2022 0.55 (-8.33%) 0.55 0.55 - 0.60 1.2653 times
Mon 13 June 2022 0.60 (-7.69%) 0.60 0.60 - 0.60 0.0259 times
Mon 06 June 2022 0.65 (-7.14%) 0.70 0.65 - 0.75 0.8101 times
Mon 30 May 2022 0.70 (-6.67%) 0.70 0.70 - 0.70 0.438 times
Mon 23 May 2022 0.75 (-6.25%) 0.80 0.75 - 0.80 0.3314 times
Mon 16 May 2022 0.80 (0%) 0.80 0.80 - 0.80 0.0873 times
Mon 09 May 2022 0.80 (0%) 0.80 0.80 - 0.80 0.5171 times
Mon 02 May 2022 0.80 (0%) 0.80 0.80 - 0.85 1.8328 times
Mon 25 April 2022 0.80 (-5.88%) 0.80 0.80 - 0.85 3.8433 times
Mon 18 April 2022 0.85 (0%) 0.85 0.85 - 0.85 0.8489 times
Mon 11 April 2022 0.85 (0%) 0.85 0.80 - 0.90 4.4382 times

weekly chart JikIndustries

Monthly price and charts JikIndustries

Strong monthly Stock price targets for JikIndustries JIKIND_BE are 0.45 and 0.65

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.61666666666667
Monthly Target 40.68
Monthly Target 50.82

Monthly price and volumes Jik Industries

Date Closing Open Range Volume
Mon 20 June 2022 0.55 (-21.43%) 0.70 0.55 - 0.75 0.0559 times
Mon 30 May 2022 0.70 (-12.5%) 0.80 0.70 - 0.85 0.0854 times
Mon 25 April 2022 0.80 (-11.11%) 0.85 0.80 - 0.90 0.2434 times
Mon 28 March 2022 0.90 (-18.18%) 1.05 0.90 - 1.05 0.034 times
Mon 28 February 2022 1.10 (4.76%) 1.10 1.10 - 1.20 1.4469 times
Mon 31 January 2022 1.05 (31.25%) 0.85 0.80 - 1.05 3.2044 times
Mon 27 December 2021 0.80 (-11.11%) 0.85 0.70 - 0.85 1.4063 times
Mon 29 November 2021 0.90 (80%) 0.55 0.45 - 0.95 2.0083 times
Fri 29 October 2021 0.50 (-16.67%) 0.60 0.40 - 0.65 0.5597 times
Thu 30 September 2021 0.60 (20%) 0.50 0.40 - 0.65 0.9557 times
Mon 30 August 2021 0.50 (-16.67%) 0.60 0.40 - 0.60 0.3853 times

monthly chart JikIndustries

DMA SMA EMA moving averages of Jik Industries JIKIND_BE

DMA (daily moving average) of Jik Industries JIKIND_BE

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.75
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.77
100 day DMA 0.69
150 day DMA 0.65
200 day DMA 0.61

EMA (exponential moving average) of Jik Industries JIKIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.690.73
12 day EMA0.740.770.8
20 day EMA0.780.80.82
35 day EMA0.780.790.8
50 day EMA0.740.750.76

SMA (simple moving average) of Jik Industries JIKIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.70.74
12 day SMA0.750.780.81
20 day SMA0.870.90.92
35 day SMA0.870.880.88
50 day SMA0.770.770.77
100 day SMA0.690.70.7
150 day SMA0.650.650.65
200 day SMA0.610.610.61
Back to top | Use Dark Theme