JetAirways JETAIRWAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Airways JETAIRWAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets JetAirways
Strong Daily Stock price targets for JetAirways JETAIRWAYS are 60.1 and 74.9
Daily Target 1 | 56.33 |
Daily Target 2 | 63.87 |
Daily Target 3 | 71.133333333333 |
Daily Target 4 | 78.67 |
Daily Target 5 | 85.93 |
Daily price and volume Jet Airways
Date | Closing | Open | Range | Volume | Thu 27 June 2019 | 71.40 (-3.32%) | 73.70 | 63.60 - 78.40 | 0.6858 times | Wed 26 June 2019 | 73.85 (0.34%) | 71.00 | 71.00 - 76.40 | 0.2994 times | Tue 25 June 2019 | 73.60 (0.62%) | 70.00 | 66.90 - 77.00 | 0.6784 times | Mon 24 June 2019 | 73.15 (0.76%) | 65.35 | 55.00 - 79.85 | 1.1572 times | Fri 21 June 2019 | 72.60 (15.51%) | 56.60 | 37.80 - 81.70 | 2.4717 times | Thu 20 June 2019 | 62.85 (89.88%) | 29.95 | 26.55 - 82.75 | 2.1603 times | Wed 19 June 2019 | 33.10 (-18.27%) | 36.45 | 28.60 - 36.45 | 0.7636 times | Tue 18 June 2019 | 40.50 (-40.79%) | 61.60 | 31.65 - 61.60 | 0.9334 times | Mon 17 June 2019 | 68.40 (-16.23%) | 75.25 | 66.35 - 77.80 | 0.4876 times | Fri 14 June 2019 | 81.65 (-11.15%) | 83.00 | 78.15 - 86.40 | 0.3624 times | Thu 13 June 2019 | 91.90 (-16.68%) | 99.30 | 84.60 - 101.00 | 0.7789 times |
Weekly price and charts JetAirways
Strong weekly Stock price targets for JetAirways JETAIRWAYS are 63.2 and 88.05
Weekly Target 1 | 43.9 |
Weekly Target 2 | 57.65 |
Weekly Target 3 | 68.75 |
Weekly Target 4 | 82.5 |
Weekly Target 5 | 93.6 |
Weekly price and volumes for Jet Airways
Date | Closing | Open | Range | Volume | Thu 27 June 2019 | 71.40 (-1.65%) | 65.35 | 55.00 - 79.85 | 1.1861 times | Fri 21 June 2019 | 72.60 (-11.08%) | 75.25 | 26.55 - 82.75 | 2.8662 times | Fri 14 June 2019 | 81.65 (-34.91%) | 123.50 | 78.15 - 129.80 | 0.8634 times | Fri 07 June 2019 | 125.45 (-14.19%) | 145.90 | 122.65 - 147.70 | 0.19 times | Fri 31 May 2019 | 146.20 (-1.32%) | 142.30 | 142.00 - 156.80 | 0.3241 times | Fri 24 May 2019 | 148.15 (19.04%) | 130.00 | 125.05 - 165.00 | 0.9094 times | Fri 17 May 2019 | 124.45 (-17.99%) | 136.60 | 120.00 - 147.80 | 0.6391 times | Fri 10 May 2019 | 151.75 (11.99%) | 125.10 | 121.00 - 157.90 | 0.985 times | Fri 03 May 2019 | 135.50 (-19.08%) | 162.70 | 118.90 - 162.70 | 0.665 times | Fri 26 April 2019 | 167.45 (1.58%) | 152.00 | 126.65 - 180.00 | 1.3716 times | Thu 18 April 2019 | 164.85 (-36.8%) | 261.00 | 158.70 - 264.70 | 1.0771 times |
Monthly price and charts JetAirways
Strong monthly Stock price targets for JetAirways JETAIRWAYS are -11.6 and 109.55
Monthly Target 1 | -39.27 |
Monthly Target 2 | 16.07 |
Monthly Target 3 | 81.883333333333 |
Monthly Target 4 | 137.22 |
Monthly Target 5 | 203.03 |
Monthly price and volumes Jet Airways
Date | Closing | Open | Range | Volume | Thu 27 June 2019 | 71.40 (-51.16%) | 145.90 | 26.55 - 147.70 | 1.8048 times | Fri 31 May 2019 | 146.20 (-4.66%) | 138.05 | 118.90 - 165.00 | 1.2121 times | Tue 30 April 2019 | 153.35 (-42.95%) | 268.30 | 126.65 - 273.15 | 1.2927 times | Fri 29 March 2019 | 268.80 (20.27%) | 234.00 | 213.35 - 287.00 | 0.9431 times | Thu 28 February 2019 | 223.50 (-6.11%) | 238.00 | 203.50 - 281.80 | 0.5794 times | Thu 31 January 2019 | 238.05 (-14.2%) | 280.10 | 232.15 - 313.50 | 1.2709 times | Mon 31 December 2018 | 277.45 (-9.24%) | 314.00 | 240.00 - 314.80 | 0.6025 times | Fri 30 November 2018 | 305.70 (37.76%) | 215.25 | 214.45 - 366.95 | 1.326 times | Wed 31 October 2018 | 221.90 (23.21%) | 172.80 | 162.80 - 243.25 | 0.6008 times | Fri 28 September 2018 | 180.10 (-36.26%) | 284.40 | 173.15 - 288.60 | 0.3677 times | Fri 31 August 2018 | 282.55 (-8.56%) | 312.00 | 258.00 - 333.80 | 0.6965 times |
Indicator Analysis of JetAirways
Please login to view indicator analysis. or View indicator analysis of JetAirways JETAIRWAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Airways JETAIRWAYS
DMA (daily moving average) of Jet Airways JETAIRWAYS
DMA period | DMA value |
5 day DMA | 72.92 |
12 day DMA | 71.11 |
20 day DMA | 96.42 |
35 day DMA | 116.17 |
50 day DMA | 132.84 |
100 day DMA | 187.55 |
150 day DMA | 215.81 |
200 day DMA | 219.87 |
EMA (exponential moving average) of Jet Airways JETAIRWAYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.16 | 71.04 | 69.63 |
12 day EMA | 78.3 | 79.56 | 80.6 |
20 day EMA | 91.68 | 93.81 | 95.91 |
35 day EMA | 114.23 | 116.75 | 119.28 |
50 day EMA | 137.49 | 140.19 | 142.9 |
SMA (simple moving average) of Jet Airways JETAIRWAYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.92 | 71.21 | 63.06 |
12 day SMA | 71.11 | 74.52 | 78.77 |
20 day SMA | 96.42 | 100.25 | 104.19 |
35 day SMA | 116.17 | 117.89 | 119.41 |
50 day SMA | 132.84 | 136.63 | 140.42 |
100 day SMA | 187.55 | 189.26 | 190.97 |
150 day SMA | 215.81 | 217.64 | 219.29 |
200 day SMA | 219.87 | 220.92 | 221.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.