Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1750.35 and 1802.1
| Daily Target 1 | 1739.07 |
| Daily Target 2 | 1761.63 |
| Daily Target 3 | 1790.8166666667 |
| Daily Target 4 | 1813.38 |
| Daily Target 5 | 1842.57 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1784.20 (-0.21%) | 1787.95 | 1768.25 - 1820.00 | 0.445 times | Mon 22 April 2024 | 1787.95 (0.47%) | 1780.00 | 1778.00 - 1810.30 | 0.8321 times | Fri 19 April 2024 | 1779.60 (-1.01%) | 1795.00 | 1770.35 - 1798.00 | 0.7939 times | Thu 18 April 2024 | 1797.80 (0.17%) | 1790.00 | 1770.00 - 1804.00 | 1.4668 times | Tue 16 April 2024 | 1794.80 (-0.42%) | 1795.00 | 1785.00 - 1816.05 | 0.2883 times | Mon 15 April 2024 | 1802.40 (0.14%) | 1798.00 | 1777.20 - 1840.00 | 1.4811 times | Fri 12 April 2024 | 1799.80 (2.36%) | 1759.95 | 1736.00 - 1810.00 | 1.8069 times | Wed 10 April 2024 | 1758.30 (1.66%) | 1730.00 | 1730.00 - 1769.90 | 0.9415 times | Tue 09 April 2024 | 1729.60 (1.18%) | 1718.00 | 1705.45 - 1740.00 | 1.7215 times | Mon 08 April 2024 | 1709.35 (-0.4%) | 1716.35 | 1695.60 - 1724.90 | 0.2229 times | Fri 05 April 2024 | 1716.30 (0.78%) | 1700.00 | 1698.95 - 1726.00 | 0.592 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1776.23 and 1827.98
| Weekly Target 1 | 1739.07 |
| Weekly Target 2 | 1761.63 |
| Weekly Target 3 | 1790.8166666667 |
| Weekly Target 4 | 1813.38 |
| Weekly Target 5 | 1842.57 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1784.20 (0.26%) | 1780.00 | 1768.25 - 1820.00 | 0.4435 times | Fri 19 April 2024 | 1779.60 (-1.12%) | 1798.00 | 1770.00 - 1840.00 | 1.3996 times | Fri 12 April 2024 | 1799.80 (4.87%) | 1716.35 | 1695.60 - 1810.00 | 1.6298 times | Fri 05 April 2024 | 1716.30 (3.99%) | 1656.00 | 1651.15 - 1726.00 | 0.6242 times | Thu 28 March 2024 | 1650.40 (1.58%) | 1624.70 | 1557.05 - 1694.70 | 0.7501 times | Fri 22 March 2024 | 1624.70 (4.82%) | 1564.25 | 1532.00 - 1636.00 | 1.0408 times | Fri 15 March 2024 | 1550.05 (-2.39%) | 1598.85 | 1513.80 - 1598.85 | 0.9306 times | Thu 07 March 2024 | 1588.00 (3.12%) | 1520.00 | 1509.05 - 1598.95 | 0.6043 times | Sat 02 March 2024 | 1539.90 (-6.46%) | 1631.00 | 1480.00 - 1676.95 | 1.8773 times | Fri 23 February 2024 | 1646.25 (-0.54%) | 1656.00 | 1626.55 - 1699.00 | 0.6997 times | Fri 16 February 2024 | 1655.15 (-4.09%) | 1725.75 | 1632.60 - 1729.90 | 0.6583 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1717.68 and 1906.53
| Monthly Target 1 | 1569.6 |
| Monthly Target 2 | 1676.9 |
| Monthly Target 3 | 1758.45 |
| Monthly Target 4 | 1865.75 |
| Monthly Target 5 | 1947.3 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1784.20 (8.11%) | 1656.00 | 1651.15 - 1840.00 | 0.9176 times | Thu 28 March 2024 | 1650.40 (5.67%) | 1548.00 | 1509.05 - 1694.70 | 0.7814 times | Thu 29 February 2024 | 1561.85 (-7.25%) | 1663.05 | 1480.00 - 1940.00 | 1.5662 times | Wed 31 January 2024 | 1683.95 (3.65%) | 1625.00 | 1551.30 - 1741.55 | 0.9217 times | Fri 29 December 2023 | 1624.65 (11.98%) | 1469.75 | 1412.55 - 1639.85 | 1.6029 times | Thu 30 November 2023 | 1450.90 (3.77%) | 1398.00 | 1371.00 - 1540.00 | 0.805 times | Tue 31 October 2023 | 1398.25 (-5.66%) | 1477.95 | 1244.45 - 1519.70 | 0.952 times | Fri 29 September 2023 | 1482.10 (-46.47%) | 2789.00 | 1371.10 - 3049.00 | 0.9197 times | Thu 31 August 2023 | 2768.50 (10.69%) | 2517.00 | 2464.30 - 2937.00 | 0.8167 times | Mon 31 July 2023 | 2501.10 (5.67%) | 2366.95 | 2275.00 - 2773.95 | 0.717 times | Fri 30 June 2023 | 2366.95 (12.47%) | 2100.00 | 2082.00 - 2447.75 | 0.5544 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1788.87 |
| 12 day DMA | 1763.6 |
| 20 day DMA | 1718.55 |
| 35 day DMA | 1654.49 |
| 50 day DMA | 1658.18 |
| 100 day DMA | 1623.53 |
| 150 day DMA | 1592.55 |
| 200 day DMA | 1848.4 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.18 | 1784.17 | 1782.28 |
| 12 day EMA | 1758.98 | 1754.4 | 1748.3 |
| 20 day EMA | 1729.84 | 1724.12 | 1717.4 |
| 35 day EMA | 1704.49 | 1699.8 | 1694.61 |
| 50 day EMA | 1676.3 | 1671.9 | 1667.17 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.87 | 1792.51 | 1794.88 |
| 12 day SMA | 1763.6 | 1755.27 | 1745.83 |
| 20 day SMA | 1718.55 | 1708.69 | 1698.54 |
| 35 day SMA | 1654.49 | 1649.23 | 1645.11 |
| 50 day SMA | 1658.18 | 1658.5 | 1657.24 |
| 100 day SMA | 1623.53 | 1619.89 | 1616.4 |
| 150 day SMA | 1592.55 | 1600.15 | 1607.19 |
| 200 day SMA | 1848.4 | 1851.29 | 1854.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.