Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 98.18 and 100.88
| Daily Target 1 | 97.63 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 100.33333333333 |
| Daily Target 4 | 101.42 |
| Daily Target 5 | 103.03 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.80 (-1.72%) | 101.25 | 99.25 - 101.95 | 0.5503 times | Thu 18 April 2024 | 101.55 (1.6%) | 100.60 | 100.60 - 102.75 | 0.8394 times | Tue 16 April 2024 | 99.95 (-0.15%) | 99.80 | 98.65 - 101.45 | 0.7448 times | Mon 15 April 2024 | 100.10 (-1.81%) | 100.90 | 97.05 - 101.50 | 1.0138 times | Fri 12 April 2024 | 101.95 (-0.83%) | 103.00 | 101.45 - 104.00 | 1.3375 times | Wed 10 April 2024 | 102.80 (-0.72%) | 103.55 | 102.10 - 104.20 | 0.8221 times | Tue 09 April 2024 | 103.55 (0.78%) | 103.40 | 101.10 - 104.85 | 1.6749 times | Mon 08 April 2024 | 102.75 (-1.15%) | 103.95 | 101.90 - 104.30 | 0.8657 times | Fri 05 April 2024 | 103.95 (1.37%) | 104.00 | 102.40 - 104.50 | 1.1051 times | Thu 04 April 2024 | 102.55 (0.64%) | 103.00 | 101.90 - 104.35 | 1.0465 times | Wed 03 April 2024 | 101.90 (0.74%) | 100.85 | 100.40 - 103.50 | 1.6725 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 95.58 and 101.28
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.80 (-2.11%) | 100.90 | 97.05 - 102.75 | 0.2207 times | Fri 12 April 2024 | 101.95 (-1.92%) | 103.95 | 101.10 - 104.85 | 0.3294 times | Fri 05 April 2024 | 103.95 (11%) | 95.00 | 94.95 - 104.50 | 0.5467 times | Thu 28 March 2024 | 93.65 (-4.05%) | 98.40 | 93.00 - 98.55 | 0.2565 times | Fri 22 March 2024 | 97.60 (1.24%) | 98.95 | 94.15 - 100.00 | 0.4444 times | Fri 15 March 2024 | 96.40 (-14.99%) | 114.25 | 92.70 - 114.25 | 0.9133 times | Thu 07 March 2024 | 113.40 (-4.63%) | 118.90 | 109.20 - 120.90 | 0.5248 times | Sat 02 March 2024 | 118.90 (-8.57%) | 130.60 | 116.75 - 131.10 | 1.355 times | Fri 23 February 2024 | 130.05 (4.75%) | 125.10 | 120.70 - 134.00 | 3.4012 times | Fri 16 February 2024 | 124.15 (5.57%) | 115.00 | 106.60 - 126.85 | 2.008 times | Fri 09 February 2024 | 117.60 (-0.59%) | 120.05 | 112.60 - 125.00 | 1.7778 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 97.38 and 107.28
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 99.866666666667 |
| Monthly Target 4 | 104.78 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.80 (6.57%) | 95.00 | 94.95 - 104.85 | 0.2424 times | Thu 28 March 2024 | 93.65 (-21.5%) | 120.90 | 92.70 - 122.85 | 0.5199 times | Thu 29 February 2024 | 119.30 (-0.79%) | 118.50 | 106.60 - 134.00 | 1.9226 times | Wed 31 January 2024 | 120.25 (13.02%) | 106.95 | 106.35 - 129.00 | 1.9613 times | Fri 29 December 2023 | 106.40 (7.8%) | 100.50 | 100.10 - 115.50 | 1.5768 times | Thu 30 November 2023 | 98.70 (1.18%) | 97.40 | 94.75 - 103.30 | 0.413 times | Tue 31 October 2023 | 97.55 (-10.09%) | 108.00 | 90.10 - 113.35 | 0.5242 times | Fri 29 September 2023 | 108.50 (12.14%) | 96.30 | 93.75 - 116.50 | 1.9972 times | Thu 31 August 2023 | 96.75 (9.57%) | 88.80 | 86.00 - 101.75 | 0.6331 times | Mon 31 July 2023 | 88.30 (-1.78%) | 90.45 | 87.50 - 94.20 | 0.2095 times | Fri 30 June 2023 | 89.90 (2.22%) | 88.25 | 87.30 - 95.15 | 0.2687 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 101.83 |
| 20 day DMA | 99.5 |
| 35 day DMA | 104.04 |
| 50 day DMA | 108.97 |
| 100 day DMA | 109.08 |
| 150 day DMA | 106.51 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 101.22 | 101.06 |
| 12 day EMA | 100.96 | 101.17 | 101.1 |
| 20 day EMA | 101.67 | 101.87 | 101.9 |
| 35 day EMA | 105.15 | 105.47 | 105.7 |
| 50 day EMA | 109.02 | 109.4 | 109.72 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 101.27 | 101.67 |
| 12 day SMA | 101.83 | 101.61 | 100.95 |
| 20 day SMA | 99.5 | 99.39 | 99.13 |
| 35 day SMA | 104.04 | 104.83 | 105.65 |
| 50 day SMA | 108.97 | 109.33 | 109.67 |
| 100 day SMA | 109.08 | 109.09 | 109.07 |
| 150 day SMA | 106.51 | 106.52 | 106.51 |
| 200 day SMA | 102.88 | 102.84 | 102.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.