JayaswalNeco JAYNECOIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayaswalNeco

Strong Daily Stock price targets for JayaswalNeco JAYNECOIND_BE are 22.48 and 23.63

Daily Target 121.58
Daily Target 222.22
Daily Target 322.733333333333
Daily Target 423.37
Daily Target 523.88

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Fri 04 March 2022 22.85 (-0.65%) 22.55 22.10 - 23.25 0.4589 times
Thu 03 March 2022 23.00 (0.22%) 23.45 22.75 - 23.45 0.1857 times
Wed 02 March 2022 22.95 (2.23%) 22.90 22.05 - 23.35 1.231 times
Mon 28 February 2022 22.45 (-0.88%) 21.55 21.55 - 23.00 1.9306 times
Fri 25 February 2022 22.65 (-1.31%) 23.40 22.60 - 23.40 0.4442 times
Thu 24 February 2022 22.95 (-3.77%) 23.00 22.70 - 23.05 1.1149 times
Wed 23 February 2022 23.85 (2.8%) 23.45 22.55 - 24.00 0.4593 times
Tue 22 February 2022 23.20 (-2.52%) 23.20 22.65 - 23.50 0.7142 times
Mon 21 February 2022 23.80 (0.21%) 23.40 22.60 - 24.45 1.092 times
Fri 18 February 2022 23.75 (-2.26%) 24.00 23.50 - 24.80 2.3691 times
Thu 17 February 2022 24.30 (-1.02%) 25.00 23.45 - 25.00 3.4999 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND_BE are 22.2 and 24.1

Weekly Target 120.72
Weekly Target 221.78
Weekly Target 322.616666666667
Weekly Target 423.68
Weekly Target 524.52

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Fri 04 March 2022 22.85 (0.88%) 21.55 21.55 - 23.45 0.4729 times
Fri 25 February 2022 22.65 (-4.63%) 23.40 22.55 - 24.45 0.4752 times
Fri 18 February 2022 23.75 (-13.64%) 26.15 23.45 - 26.15 1.7901 times
Fri 11 February 2022 27.50 (-5.66%) 29.15 27.00 - 29.75 0.786 times
Fri 04 February 2022 29.15 (-6.42%) 32.50 28.60 - 32.70 0.8257 times
Fri 28 January 2022 31.15 (0.48%) 31.90 28.30 - 31.90 0.8953 times
Fri 21 January 2022 31.00 (7.08%) 29.45 29.00 - 31.70 1.661 times
Fri 14 January 2022 28.95 (7.22%) 27.85 26.20 - 29.30 1.4023 times
Fri 07 January 2022 27.00 (11.57%) 23.30 23.30 - 27.20 1.1917 times
Fri 31 December 2021 24.20 (-2.81%) 25.30 23.55 - 25.30 0.5 times
Fri 24 December 2021 24.90 (-0.8%) 25.25 23.25 - 25.70 0.7202 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND_BE are 21.75 and 23.15

Monthly Target 121.38
Monthly Target 222.12
Monthly Target 322.783333333333
Monthly Target 423.52
Monthly Target 524.18

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Fri 04 March 2022 22.85 (1.78%) 22.90 22.05 - 23.45 0.0341 times
Mon 28 February 2022 22.45 (-27.46%) 31.50 21.55 - 31.50 0.5568 times
Mon 31 January 2022 30.95 (27.89%) 23.30 23.30 - 32.70 0.7983 times
Fri 31 December 2021 24.20 (-2.22%) 25.20 23.20 - 28.10 0.4825 times
Tue 30 November 2021 24.75 (-19.64%) 31.75 23.60 - 32.30 0.6681 times
Fri 29 October 2021 30.80 (37.19%) 23.55 23.55 - 31.35 2.755 times
Thu 30 September 2021 22.45 (7.16%) 19.95 18.80 - 24.00 0.5267 times
Tue 31 August 2021 20.95 (-14.84%) 24.95 17.10 - 24.95 1.3763 times
Fri 30 July 2021 24.60 (20.59%) 21.40 21.40 - 27.15 1.9747 times
Wed 30 June 2021 20.40 (270.91%) 23.40 19.10 - 23.90 0.8274 times
Mon 01 February 2021 5.50 (-3.51%) 5.85 5.45 - 5.90 0.0047 times

 monthly chart JayaswalNeco

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND_BE

DMA (daily moving average) of Jayaswal Neco JAYNECOIND_BE

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.36
20 day DMA 25.05
35 day DMA 27.23
50 day DMA 26.73
100 day DMA 26.87
150 day DMA 25.34
200 day DMA 23.26

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.952323
12 day EMA23.7523.9124.07
20 day EMA24.6924.8825.08
35 day EMA25.3625.5125.66
50 day EMA26.226.3426.48

SMA (simple moving average) of Jayaswal Neco JAYNECOIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.822.97
12 day SMA23.3623.5623.82
20 day SMA25.0525.4125.79
35 day SMA27.2327.3527.47
50 day SMA26.7326.7826.81
100 day SMA26.8726.9126.94
150 day SMA25.3425.3625.37
200 day SMA23.2623.1823.09
Back to top | Use Dark Theme