JayaswalNeco JAYNECOIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND_BE are 22.48 and 23.63
Daily Target 1 | 21.58 |
Daily Target 2 | 22.22 |
Daily Target 3 | 22.733333333333 |
Daily Target 4 | 23.37 |
Daily Target 5 | 23.88 |
Daily price and volume Jayaswal Neco
Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 22.85 (-0.65%) | 22.55 | 22.10 - 23.25 | 0.4589 times | Thu 03 March 2022 | 23.00 (0.22%) | 23.45 | 22.75 - 23.45 | 0.1857 times | Wed 02 March 2022 | 22.95 (2.23%) | 22.90 | 22.05 - 23.35 | 1.231 times | Mon 28 February 2022 | 22.45 (-0.88%) | 21.55 | 21.55 - 23.00 | 1.9306 times | Fri 25 February 2022 | 22.65 (-1.31%) | 23.40 | 22.60 - 23.40 | 0.4442 times | Thu 24 February 2022 | 22.95 (-3.77%) | 23.00 | 22.70 - 23.05 | 1.1149 times | Wed 23 February 2022 | 23.85 (2.8%) | 23.45 | 22.55 - 24.00 | 0.4593 times | Tue 22 February 2022 | 23.20 (-2.52%) | 23.20 | 22.65 - 23.50 | 0.7142 times | Mon 21 February 2022 | 23.80 (0.21%) | 23.40 | 22.60 - 24.45 | 1.092 times | Fri 18 February 2022 | 23.75 (-2.26%) | 24.00 | 23.50 - 24.80 | 2.3691 times | Thu 17 February 2022 | 24.30 (-1.02%) | 25.00 | 23.45 - 25.00 | 3.4999 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND_BE are 22.2 and 24.1
Weekly Target 1 | 20.72 |
Weekly Target 2 | 21.78 |
Weekly Target 3 | 22.616666666667 |
Weekly Target 4 | 23.68 |
Weekly Target 5 | 24.52 |
Weekly price and volumes for Jayaswal Neco
Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 22.85 (0.88%) | 21.55 | 21.55 - 23.45 | 0.4729 times | Fri 25 February 2022 | 22.65 (-4.63%) | 23.40 | 22.55 - 24.45 | 0.4752 times | Fri 18 February 2022 | 23.75 (-13.64%) | 26.15 | 23.45 - 26.15 | 1.7901 times | Fri 11 February 2022 | 27.50 (-5.66%) | 29.15 | 27.00 - 29.75 | 0.786 times | Fri 04 February 2022 | 29.15 (-6.42%) | 32.50 | 28.60 - 32.70 | 0.8257 times | Fri 28 January 2022 | 31.15 (0.48%) | 31.90 | 28.30 - 31.90 | 0.8953 times | Fri 21 January 2022 | 31.00 (7.08%) | 29.45 | 29.00 - 31.70 | 1.661 times | Fri 14 January 2022 | 28.95 (7.22%) | 27.85 | 26.20 - 29.30 | 1.4023 times | Fri 07 January 2022 | 27.00 (11.57%) | 23.30 | 23.30 - 27.20 | 1.1917 times | Fri 31 December 2021 | 24.20 (-2.81%) | 25.30 | 23.55 - 25.30 | 0.5 times | Fri 24 December 2021 | 24.90 (-0.8%) | 25.25 | 23.25 - 25.70 | 0.7202 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND_BE are 21.75 and 23.15
Monthly Target 1 | 21.38 |
Monthly Target 2 | 22.12 |
Monthly Target 3 | 22.783333333333 |
Monthly Target 4 | 23.52 |
Monthly Target 5 | 24.18 |
Monthly price and volumes Jayaswal Neco
Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 22.85 (1.78%) | 22.90 | 22.05 - 23.45 | 0.0341 times | Mon 28 February 2022 | 22.45 (-27.46%) | 31.50 | 21.55 - 31.50 | 0.5568 times | Mon 31 January 2022 | 30.95 (27.89%) | 23.30 | 23.30 - 32.70 | 0.7983 times | Fri 31 December 2021 | 24.20 (-2.22%) | 25.20 | 23.20 - 28.10 | 0.4825 times | Tue 30 November 2021 | 24.75 (-19.64%) | 31.75 | 23.60 - 32.30 | 0.6681 times | Fri 29 October 2021 | 30.80 (37.19%) | 23.55 | 23.55 - 31.35 | 2.755 times | Thu 30 September 2021 | 22.45 (7.16%) | 19.95 | 18.80 - 24.00 | 0.5267 times | Tue 31 August 2021 | 20.95 (-14.84%) | 24.95 | 17.10 - 24.95 | 1.3763 times | Fri 30 July 2021 | 24.60 (20.59%) | 21.40 | 21.40 - 27.15 | 1.9747 times | Wed 30 June 2021 | 20.40 (270.91%) | 23.40 | 19.10 - 23.90 | 0.8274 times | Mon 01 February 2021 | 5.50 (-3.51%) | 5.85 | 5.45 - 5.90 | 0.0047 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND_BE
DMA (daily moving average) of Jayaswal Neco JAYNECOIND_BE
DMA period | DMA value |
5 day DMA | 22.78 |
12 day DMA | 23.36 |
20 day DMA | 25.05 |
35 day DMA | 27.23 |
50 day DMA | 26.73 |
100 day DMA | 26.87 |
150 day DMA | 25.34 |
200 day DMA | 23.26 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 23 | 23 |
12 day EMA | 23.75 | 23.91 | 24.07 |
20 day EMA | 24.69 | 24.88 | 25.08 |
35 day EMA | 25.36 | 25.51 | 25.66 |
50 day EMA | 26.2 | 26.34 | 26.48 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.78 | 22.8 | 22.97 |
12 day SMA | 23.36 | 23.56 | 23.82 |
20 day SMA | 25.05 | 25.41 | 25.79 |
35 day SMA | 27.23 | 27.35 | 27.47 |
50 day SMA | 26.73 | 26.78 | 26.81 |
100 day SMA | 26.87 | 26.91 | 26.94 |
150 day SMA | 25.34 | 25.36 | 25.37 |
200 day SMA | 23.26 | 23.18 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.