Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 113.08 and 118.33
| Daily Target 1 | 112.05 |
| Daily Target 2 | 114.1 |
| Daily Target 3 | 117.3 |
| Daily Target 4 | 119.35 |
| Daily Target 5 | 122.55 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.15 (-1.32%) | 118.90 | 115.25 - 120.50 | 0.8578 times | Tue 16 April 2024 | 117.70 (-0.51%) | 118.30 | 117.15 - 121.35 | 0.8778 times | Mon 15 April 2024 | 118.30 (-3.82%) | 120.75 | 115.05 - 122.00 | 1.1541 times | Fri 12 April 2024 | 123.00 (0.29%) | 122.65 | 121.95 - 127.15 | 1.6074 times | Wed 10 April 2024 | 122.65 (0.16%) | 123.20 | 121.55 - 124.90 | 0.5602 times | Tue 09 April 2024 | 122.45 (-0.65%) | 124.45 | 121.90 - 124.90 | 0.5511 times | Mon 08 April 2024 | 123.25 (-1.99%) | 127.95 | 122.30 - 127.95 | 1.2437 times | Fri 05 April 2024 | 125.75 (1.82%) | 125.35 | 123.65 - 127.50 | 1.664 times | Thu 04 April 2024 | 123.50 (0.41%) | 124.70 | 122.00 - 125.00 | 0.7374 times | Wed 03 April 2024 | 123.00 (0.7%) | 122.50 | 121.35 - 124.30 | 0.7464 times | Tue 02 April 2024 | 122.15 (-0.57%) | 122.60 | 121.50 - 124.95 | 0.8652 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 112.13 and 119.08
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 124.68 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.15 (-5.57%) | 120.75 | 115.05 - 122.00 | 0.2598 times | Fri 12 April 2024 | 123.00 (-2.19%) | 127.95 | 121.55 - 127.95 | 0.3562 times | Fri 05 April 2024 | 125.75 (6.39%) | 118.55 | 118.25 - 127.50 | 0.5152 times | Thu 28 March 2024 | 118.20 (0.98%) | 117.55 | 110.70 - 119.10 | 0.4361 times | Fri 22 March 2024 | 117.05 (8.08%) | 108.40 | 105.65 - 119.95 | 0.6815 times | Fri 15 March 2024 | 108.30 (-13.77%) | 125.50 | 101.45 - 126.50 | 1.3314 times | Thu 07 March 2024 | 125.60 (-7.55%) | 136.00 | 121.05 - 136.90 | 0.7828 times | Sat 02 March 2024 | 135.85 (6.88%) | 128.25 | 122.65 - 142.40 | 4.2196 times | Fri 23 February 2024 | 127.10 (2.01%) | 124.60 | 123.50 - 136.85 | 0.715 times | Fri 16 February 2024 | 124.60 (-2.58%) | 129.15 | 115.70 - 131.00 | 0.7024 times | Fri 09 February 2024 | 127.90 (-6.95%) | 140.70 | 126.50 - 140.80 | 0.7794 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 109.15 and 122.05
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 111.48 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 124.38 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.15 (-1.73%) | 118.55 | 115.05 - 127.95 | 0.3769 times | Thu 28 March 2024 | 118.20 (-7.4%) | 128.25 | 101.45 - 139.40 | 1.5907 times | Thu 29 February 2024 | 127.65 (-5.44%) | 137.00 | 115.70 - 144.00 | 1.7855 times | Wed 31 January 2024 | 135.00 (27%) | 108.75 | 107.40 - 141.95 | 2.8937 times | Fri 29 December 2023 | 106.30 (0.43%) | 105.85 | 101.10 - 114.20 | 0.8114 times | Thu 30 November 2023 | 105.85 (-0.75%) | 107.45 | 102.00 - 113.90 | 0.4086 times | Tue 31 October 2023 | 106.65 (-61.25%) | 275.25 | 99.45 - 293.50 | 0.3399 times | Fri 29 September 2023 | 275.25 (-5.27%) | 291.85 | 261.50 - 296.30 | 0.1591 times | Thu 31 August 2023 | 290.55 (-6.56%) | 316.80 | 277.00 - 335.00 | 0.4723 times | Mon 31 July 2023 | 310.95 (-2.52%) | 330.45 | 278.10 - 343.90 | 1.1619 times | Fri 30 June 2023 | 319.00 (92.69%) | 165.15 | 165.00 - 319.00 | 3.4427 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 121.73 |
| 20 day DMA | 117.77 |
| 35 day DMA | 120.11 |
| 50 day DMA | 122.69 |
| 100 day DMA | 120.18 |
| 150 day DMA | 150.27 |
| 200 day DMA | 188.24 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.79 | 120.11 | 121.32 |
| 12 day EMA | 119.64 | 120.28 | 120.75 |
| 20 day EMA | 119.71 | 120.09 | 120.34 |
| 35 day EMA | 121.59 | 121.91 | 122.16 |
| 50 day EMA | 123.46 | 123.76 | 124.01 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 120.82 | 121.93 |
| 12 day SMA | 121.73 | 121.9 | 121.41 |
| 20 day SMA | 117.77 | 117.38 | 116.88 |
| 35 day SMA | 120.11 | 120.42 | 120.75 |
| 50 day SMA | 122.69 | 123.12 | 123.54 |
| 100 day SMA | 120.18 | 120.07 | 119.96 |
| 150 day SMA | 150.27 | 151.42 | 152.56 |
| 200 day SMA | 188.24 | 188.97 | 189.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.