Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 128.15 and 131.2
| Daily Target 1 | 127.53 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 130.58333333333 |
| Daily Target 4 | 131.82 |
| Daily Target 5 | 133.63 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 130.00 (0.39%) | 130.90 | 129.35 - 132.40 | 0.7405 times | Mon 22 April 2024 | 129.50 (-0.19%) | 131.10 | 128.55 - 134.10 | 0.7623 times | Fri 19 April 2024 | 129.75 (-0.73%) | 128.00 | 127.00 - 130.60 | 0.7071 times | Thu 18 April 2024 | 130.70 (-0.34%) | 132.20 | 130.00 - 135.15 | 0.7962 times | Tue 16 April 2024 | 131.15 (-0.42%) | 130.40 | 129.00 - 133.30 | 0.6846 times | Mon 15 April 2024 | 131.70 (-2.88%) | 131.00 | 127.20 - 133.70 | 1.3039 times | Fri 12 April 2024 | 135.60 (0.97%) | 134.05 | 134.00 - 142.35 | 2.6991 times | Wed 10 April 2024 | 134.30 (0.22%) | 134.90 | 133.90 - 137.25 | 0.8054 times | Tue 09 April 2024 | 134.00 (-0.19%) | 134.95 | 133.50 - 137.90 | 0.7695 times | Mon 08 April 2024 | 134.25 (-2.15%) | 138.00 | 133.75 - 138.10 | 0.7314 times | Fri 05 April 2024 | 137.20 (2.39%) | 135.00 | 132.15 - 137.90 | 1.1659 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 126.5 and 132.05
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 130.88333333333 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 130.00 (0.19%) | 131.10 | 128.55 - 134.10 | 0.1898 times | Fri 19 April 2024 | 129.75 (-4.31%) | 131.00 | 127.00 - 135.15 | 0.441 times | Fri 12 April 2024 | 135.60 (-1.17%) | 138.00 | 133.50 - 142.35 | 0.6322 times | Fri 05 April 2024 | 137.20 (3.74%) | 133.60 | 132.15 - 141.40 | 0.9996 times | Thu 28 March 2024 | 132.25 (2.96%) | 128.35 | 125.15 - 136.50 | 0.9138 times | Fri 22 March 2024 | 128.45 (5.46%) | 122.70 | 121.55 - 130.95 | 1.1715 times | Fri 15 March 2024 | 121.80 (-6.49%) | 132.00 | 107.30 - 132.40 | 1.345 times | Thu 07 March 2024 | 130.25 (-4.02%) | 136.45 | 127.15 - 139.70 | 1.5174 times | Sat 02 March 2024 | 135.70 (17.49%) | 115.90 | 114.75 - 136.50 | 2.5566 times | Fri 23 February 2024 | 115.50 (-1.7%) | 117.90 | 112.05 - 117.90 | 0.2331 times | Fri 16 February 2024 | 117.50 (-4.55%) | 124.00 | 111.80 - 124.20 | 0.3815 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 120.83 and 136.18
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 133.11666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 130.00 (-1.7%) | 133.60 | 127.00 - 142.35 | 1.1009 times | Thu 28 March 2024 | 132.25 (10.3%) | 120.90 | 107.30 - 139.70 | 3.1507 times | Thu 29 February 2024 | 119.90 (1.18%) | 119.00 | 111.80 - 135.35 | 1.7235 times | Wed 31 January 2024 | 118.50 (6.09%) | 112.00 | 106.70 - 120.00 | 0.8206 times | Fri 29 December 2023 | 111.70 (-0.22%) | 113.00 | 104.70 - 114.00 | 0.3126 times | Thu 30 November 2023 | 111.95 (3.85%) | 107.85 | 105.60 - 118.50 | 0.3139 times | Tue 31 October 2023 | 107.80 (-7.82%) | 117.00 | 102.35 - 123.60 | 0.2927 times | Fri 29 September 2023 | 116.95 (-2.01%) | 120.55 | 113.80 - 127.10 | 0.6317 times | Thu 31 August 2023 | 119.35 (6.28%) | 113.05 | 106.60 - 121.35 | 0.772 times | Mon 31 July 2023 | 112.30 (10.15%) | 102.45 | 102.05 - 116.70 | 0.8812 times | Fri 30 June 2023 | 101.95 (3.29%) | 99.45 | 95.90 - 108.00 | 0.9497 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 132.68 |
| 20 day DMA | 132.36 |
| 35 day DMA | 129.16 |
| 50 day DMA | 125.58 |
| 100 day DMA | 118.81 |
| 150 day DMA | 117.44 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.5 | 130.75 | 131.38 |
| 12 day EMA | 131.38 | 131.63 | 132.02 |
| 20 day EMA | 130.81 | 130.9 | 131.05 |
| 35 day EMA | 128.81 | 128.74 | 128.7 |
| 50 day EMA | 125.85 | 125.68 | 125.52 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 130.56 | 131.78 |
| 12 day SMA | 132.68 | 133.4 | 133.88 |
| 20 day SMA | 132.36 | 132.07 | 131.81 |
| 35 day SMA | 129.16 | 128.97 | 128.81 |
| 50 day SMA | 125.58 | 125.54 | 125.59 |
| 100 day SMA | 118.81 | 118.65 | 118.51 |
| 150 day SMA | 117.44 | 117.34 | 117.29 |
| 200 day SMA | 116.14 | 116.01 | 115.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.