Login or Join
HomepageJakhariaFabric JAKHARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakharia Fabric JAKHARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JakhariaFabric
Strong Daily Stock price targets for JakhariaFabric JAKHARIA_SM are 33.7 and 33.7
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 33.7 |
Daily price and volume Jakharia Fabric
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 33.70 (4.98%) | 33.70 | 33.70 - 33.70 | 0.0585 times | Thu 07 September 2023 | 32.10 (-3.02%) | 32.10 | 32.10 - 32.10 | 1.0526 times | Mon 03 July 2023 | 33.10 (-4.61%) | 33.10 | 33.10 - 33.10 | 0.8772 times | Fri 23 June 2023 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 1.1111 times | Wed 14 June 2023 | 33.05 (4.92%) | 33.05 | 33.05 - 33.05 | 0.5848 times | Wed 31 May 2023 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 3.3918 times | Fri 26 May 2023 | 31.50 (-4.83%) | 31.50 | 31.50 - 31.50 | 0.5848 times | Thu 25 May 2023 | 33.10 (-4.89%) | 33.10 | 33.10 - 33.10 | 0.8772 times | Wed 24 May 2023 | 34.80 (-4.92%) | 34.80 | 34.80 - 34.80 | 0.8772 times | Tue 23 May 2023 | 36.60 (-4.94%) | 36.60 | 36.60 - 36.60 | 0.5848 times | Mon 22 May 2023 | 38.50 (-4.94%) | 42.00 | 38.50 - 42.00 | 0.6433 times |
Weekly price and charts JakhariaFabric
Strong weekly Stock price targets for JakhariaFabric JAKHARIA_SM are 33.7 and 33.7
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Jakharia Fabric
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 33.70 (4.98%) | 33.70 | 33.70 - 33.70 | 0.0248 times | Thu 07 September 2023 | 32.10 (-7.49%) | 33.10 | 32.10 - 33.10 | 0.8168 times | Fri 23 June 2023 | 34.70 (10.16%) | 33.05 | 33.05 - 34.70 | 0.7178 times | Wed 31 May 2023 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 1.4356 times | Fri 26 May 2023 | 31.50 (-22.22%) | 42.00 | 31.50 - 42.00 | 1.5099 times | Fri 19 May 2023 | 40.50 (-18.18%) | 47.10 | 40.50 - 47.10 | 0.9901 times | Thu 11 May 2023 | 49.50 (-13.46%) | 54.50 | 49.50 - 54.50 | 0.7426 times | Fri 28 April 2023 | 57.20 (-4.67%) | 60.00 | 54.50 - 60.00 | 1.9307 times | Tue 28 March 2023 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.6188 times | Thu 23 March 2023 | 60.00 (-5.88%) | 60.60 | 60.00 - 60.60 | 1.2129 times | Wed 08 March 2023 | 63.75 (4.51%) | 61.00 | 58.00 - 63.75 | 3.2921 times |
Monthly price and charts JakhariaFabric
Strong monthly Stock price targets for JakhariaFabric JAKHARIA_SM are 33.7 and 33.7
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Jakharia Fabric
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 33.70 (4.98%) | 33.70 | 33.70 - 33.70 | 0.0084 times | Thu 07 September 2023 | 32.10 (-3.02%) | 32.10 | 32.10 - 32.10 | 0.1514 times | Mon 03 July 2023 | 33.10 (-4.61%) | 33.10 | 33.10 - 33.10 | 0.1262 times | Fri 23 June 2023 | 34.70 (10.16%) | 33.05 | 33.05 - 34.70 | 0.2439 times | Wed 31 May 2023 | 31.50 (-44.93%) | 54.50 | 31.50 - 54.50 | 1.5896 times | Fri 28 April 2023 | 57.20 (-4.67%) | 60.00 | 54.50 - 60.00 | 0.656 times | Tue 28 March 2023 | 60.00 (-1.64%) | 58.00 | 58.00 - 63.75 | 0.7906 times | Tue 31 January 2023 | 61.00 (-0.81%) | 61.00 | 61.00 - 61.00 | 3.053 times | Tue 27 December 2022 | 61.50 (-38.5%) | 93.00 | 61.00 - 93.00 | 0.7233 times | Wed 28 September 2022 | 100.00 (-33.33%) | 149.00 | 100.00 - 150.00 | 2.6577 times | Wed 24 August 2022 | 150.00 (7.14%) | 150.00 | 150.00 - 150.00 | 0.5299 times |
Indicator Analysis of JakhariaFabric
Please login to view indicator analysis. or View indicator analysis of JakhariaFabric JAKHARIA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakharia Fabric JAKHARIA_SM
DMA (daily moving average) of Jakharia Fabric JAKHARIA_SM
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 34.43 |
| 20 day DMA | 40.77 |
| 35 day DMA | 57.66 |
| 50 day DMA | 85.91 |
| 100 day DMA | 120.33 |
| 150 day DMA | 137.95 |
| 200 day DMA | 149.82 |
EMA (exponential moving average) of Jakharia Fabric JAKHARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.15 | 33.68 |
| 12 day EMA | 36.51 | 37.02 | 37.91 |
| 20 day EMA | 43.96 | 45.04 | 46.4 |
| 35 day EMA | 65.28 | 67.14 | 69.2 |
| 50 day EMA | 87.15 | 89.33 | 91.67 |
SMA (simple moving average) of Jakharia Fabric JAKHARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 32.89 | 32.77 |
| 12 day SMA | 34.43 | 35.17 | 36.23 |
| 20 day SMA | 40.77 | 41.93 | 43.33 |
| 35 day SMA | 57.66 | 60.96 | 64.3 |
| 50 day SMA | 85.91 | 88.63 | 91.45 |
| 100 day SMA | 120.33 | 121.59 | 122.91 |
| 150 day SMA | 137.95 | 138.93 | 139.91 |
| 200 day SMA | 149.82 | 150.55 | 151.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.