JainStudios JAINSTUDIO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Studios JAINSTUDIO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainStudios
Strong Daily Stock price targets for JainStudios JAINSTUDIO_BZ are 2.4 and 2.4
Daily Target 1 | 2.4 |
Daily Target 2 | 2.4 |
Daily Target 3 | 2.4 |
Daily Target 4 | 2.4 |
Daily Target 5 | 2.4 |
Daily price and volume Jain Studios
Date | Closing | Open | Range | Volume | Tue 26 July 2022 | 2.40 (0%) | 2.40 | 2.40 - 2.40 | 0.2903 times | Mon 25 July 2022 | 2.40 (0%) | 2.40 | 2.30 - 2.40 | 0.2108 times | Fri 22 July 2022 | 2.40 (0%) | 2.40 | 2.40 - 2.40 | 0.4155 times | Thu 21 July 2022 | 2.40 (0%) | 2.40 | 2.30 - 2.40 | 1.1285 times | Wed 20 July 2022 | 2.40 (-4%) | 2.60 | 2.40 - 2.60 | 0.4278 times | Tue 19 July 2022 | 2.50 (4.17%) | 2.35 | 2.30 - 2.50 | 2.1688 times | Mon 18 July 2022 | 2.40 (0%) | 2.45 | 2.40 - 2.45 | 1.0772 times | Fri 15 July 2022 | 2.40 (4.35%) | 2.30 | 2.30 - 2.40 | 4.2031 times | Thu 14 July 2022 | 2.30 (-4.17%) | 2.30 | 2.30 - 2.30 | 0.0005 times | Wed 13 July 2022 | 2.40 (4.35%) | 2.30 | 2.30 - 2.40 | 0.0775 times | Mon 11 July 2022 | 2.30 (4.55%) | 2.30 | 2.30 - 2.30 | 0.5642 times |
Weekly price and charts JainStudios
Strong weekly Stock price targets for JainStudios JAINSTUDIO_BZ are 2.35 and 2.45
Weekly Target 1 | 2.27 |
Weekly Target 2 | 2.33 |
Weekly Target 3 | 2.3666666666667 |
Weekly Target 4 | 2.43 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Jain Studios
Date | Closing | Open | Range | Volume | Tue 26 July 2022 | 2.40 (0%) | 2.40 | 2.30 - 2.40 | 0.2036 times | Fri 22 July 2022 | 2.40 (0%) | 2.45 | 2.30 - 2.60 | 2.1197 times | Fri 15 July 2022 | 2.40 (9.09%) | 2.30 | 2.30 - 2.40 | 1.9684 times | Wed 06 July 2022 | 2.20 (4.76%) | 2.10 | 2.10 - 2.20 | 0.2886 times | Mon 27 June 2022 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 0.0552 times | Wed 22 June 2022 | 2.00 (-6.98%) | 2.15 | 2.00 - 2.15 | 0.7691 times | Fri 17 June 2022 | 2.15 (2.38%) | 2.10 | 2.05 - 2.20 | 0.2203 times | Fri 10 June 2022 | 2.10 (-6.67%) | 2.25 | 2.10 - 2.30 | 1.1394 times | Thu 02 June 2022 | 2.25 (-6.25%) | 2.40 | 2.25 - 2.40 | 0.9019 times | Fri 27 May 2022 | 2.40 (-2.04%) | 2.45 | 2.35 - 2.60 | 2.3339 times | Fri 20 May 2022 | 2.45 (-7.55%) | 2.65 | 2.45 - 2.65 | 3.0724 times |
Monthly price and charts JainStudios
Strong monthly Stock price targets for JainStudios JAINSTUDIO_BZ are 2.25 and 2.75
Monthly Target 1 | 1.87 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.3666666666667 |
Monthly Target 4 | 2.63 |
Monthly Target 5 | 2.87 |
Monthly price and volumes Jain Studios
Date | Closing | Open | Range | Volume | Tue 26 July 2022 | 2.40 (14.29%) | 2.10 | 2.10 - 2.60 | 0.2695 times | Mon 27 June 2022 | 2.10 (-8.7%) | 2.30 | 2.00 - 2.30 | 0.1766 times | Tue 31 May 2022 | 2.30 (-23.33%) | 3.00 | 2.30 - 3.20 | 0.9535 times | Fri 29 April 2022 | 3.00 (50%) | 2.00 | 1.80 - 3.00 | 1.0302 times | Thu 31 March 2022 | 2.00 (-32.2%) | 3.00 | 2.00 - 3.50 | 0.919 times | Mon 28 February 2022 | 2.95 (37.21%) | 2.05 | 1.95 - 2.95 | 0.6035 times | Mon 31 January 2022 | 2.15 (-23.21%) | 2.90 | 2.15 - 3.75 | 1.3929 times | Fri 31 December 2021 | 2.80 (3.7%) | 2.70 | 2.30 - 2.90 | 1.9647 times | Tue 30 November 2021 | 2.70 (17.39%) | 2.40 | 2.20 - 2.90 | 1.1816 times | Fri 29 October 2021 | 2.30 (9.52%) | 2.05 | 1.95 - 2.45 | 1.5086 times | Thu 30 September 2021 | 2.10 (13.51%) | 1.90 | 1.85 - 2.20 | 0.4453 times |
Indicator Analysis of JainStudios
Please login to view indicator analysis. or View indicator analysis of JainStudios JAINSTUDIO_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Studios JAINSTUDIO_BZ
DMA (daily moving average) of Jain Studios JAINSTUDIO_BZ
DMA period | DMA value |
5 day DMA | 2.4 |
12 day DMA | 2.38 |
20 day DMA | 2.27 |
35 day DMA | 2.28 |
50 day DMA | 2.44 |
100 day DMA | 2.46 |
150 day DMA | 2.54 |
200 day DMA | 2.48 |
EMA (exponential moving average) of Jain Studios JAINSTUDIO_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.39 | 2.39 |
12 day EMA | 2.36 | 2.35 | 2.34 |
20 day EMA | 2.34 | 2.33 | 2.32 |
35 day EMA | 2.37 | 2.37 | 2.37 |
50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Jain Studios JAINSTUDIO_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.4 | 2.42 | 2.42 |
12 day SMA | 2.38 | 2.35 | 2.33 |
20 day SMA | 2.27 | 2.26 | 2.24 |
35 day SMA | 2.28 | 2.28 | 2.29 |
50 day SMA | 2.44 | 2.44 | 2.45 |
100 day SMA | 2.46 | 2.45 | 2.45 |
150 day SMA | 2.54 | 2.54 | 2.54 |
200 day SMA | 2.48 | 2.48 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.