JaihindProjects JAIHINDPRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaihind Projects JAIHINDPRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaihindProjects

Strong Daily Stock price targets for JaihindProjects JAIHINDPRO_BE are 0.63 and 0.68

Daily Target 10.62
Daily Target 20.63
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.72

Daily price and volume Jaihind Projects

Date Closing Open Range Volume
Tue 09 July 2019 0.65 (-7.14%) 0.70 0.65 - 0.70 2.1582 times
Fri 05 July 2019 0.70 (0%) 0.70 0.70 - 0.70 0.9029 times
Thu 04 July 2019 0.70 (0%) 0.70 0.70 - 0.70 0.3656 times
Wed 03 July 2019 0.70 (0%) 0.70 0.70 - 0.70 0.0987 times
Fri 21 June 2019 0.70 (0%) 0.70 0.70 - 0.75 0.1762 times
Thu 20 June 2019 0.70 (0%) 0.70 0.70 - 0.70 1.4094 times
Wed 19 June 2019 0.70 (0%) 0.70 0.70 - 0.70 0.1233 times
Tue 18 June 2019 0.70 (0%) 0.70 0.70 - 0.70 0.1762 times
Fri 14 June 2019 0.70 (0%) 0.70 0.70 - 0.70 0.1762 times
Wed 12 June 2019 0.70 (-6.67%) 0.75 0.70 - 0.75 4.4133 times
Tue 11 June 2019 0.75 (0%) 0.75 0.75 - 0.75 0.126 times

Daily chart JaihindProjects

Weekly price and charts JaihindProjects

Strong weekly Stock price targets for JaihindProjects JAIHINDPRO_BE are 0.63 and 0.68

Weekly Target 10.62
Weekly Target 20.63
Weekly Target 30.66666666666667
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for Jaihind Projects

Date Closing Open Range Volume
Tue 09 July 2019 0.65 (-7.14%) 0.70 0.65 - 0.70 1.0137 times
Fri 05 July 2019 0.70 (0%) 0.70 0.70 - 0.70 0.6422 times
Fri 21 June 2019 0.70 (0%) 0.70 0.70 - 0.75 0.8855 times
Fri 14 June 2019 0.70 (-6.67%) 0.75 0.70 - 0.75 2.2153 times
Thu 06 June 2019 0.75 (0%) 0.75 0.70 - 0.75 0.3931 times
Fri 31 May 2019 0.75 (0%) 0.75 0.75 - 0.75 0.233 times
Thu 23 May 2019 0.75 (-11.76%) 0.85 0.75 - 0.85 0.7659 times
Thu 16 May 2019 0.85 (-5.56%) 0.95 0.85 - 0.95 1.2173 times
Fri 10 May 2019 0.90 (-14.29%) 1.00 0.85 - 1.00 1.6402 times
Fri 03 May 2019 1.05 (0%) 1.10 1.05 - 1.10 0.9939 times
Fri 26 April 2019 1.05 (-19.23%) 1.25 1.05 - 1.25 0.8275 times

weekly chart JaihindProjects

Monthly price and charts JaihindProjects

Strong monthly Stock price targets for JaihindProjects JAIHINDPRO_BE are 0.63 and 0.68

Monthly Target 10.62
Monthly Target 20.63
Monthly Target 30.66666666666667
Monthly Target 40.68
Monthly Target 50.72

Monthly price and volumes Jaihind Projects

Date Closing Open Range Volume
Tue 09 July 2019 0.65 (-7.14%) 0.70 0.65 - 0.70 0.5904 times
Fri 21 June 2019 0.70 (-6.67%) 0.75 0.70 - 0.75 1.2458 times
Fri 31 May 2019 0.75 (-31.82%) 1.10 0.75 - 1.10 1.6704 times
Tue 30 April 2019 1.10 (-24.14%) 1.45 1.05 - 1.60 1.601 times
Fri 29 March 2019 1.45 (-30.95%) 2.00 1.45 - 2.00 2.2556 times
Mon 25 February 2019 2.10 (-8.7%) 2.30 2.10 - 2.30 0.4165 times
Wed 23 January 2019 2.30 (-16.36%) 2.75 2.30 - 2.75 0.3638 times
Mon 31 December 2018 2.75 (-23.61%) 3.45 2.75 - 3.45 1.2549 times
Tue 27 November 2018 3.60 (-13.25%) 3.95 3.60 - 3.95 0.5279 times
Wed 10 October 2018 4.15 (0%) 4.15 4.15 - 4.15 0.0738 times
Fri 26 April 2024 (0%) - 0 times

monthly chart JaihindProjects

DMA SMA EMA moving averages of Jaihind Projects JAIHINDPRO_BE

DMA (daily moving average) of Jaihind Projects JAIHINDPRO_BE

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.83
50 day DMA 1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaihind Projects JAIHINDPRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.71
12 day EMA0.720.730.73
20 day EMA0.760.770.78
35 day EMA0.890.90.91
50 day EMA1.021.041.05

SMA (simple moving average) of Jaihind Projects JAIHINDPRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.7
12 day SMA0.70.710.72
20 day SMA0.730.740.74
35 day SMA0.830.840.86
50 day SMA11.011.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme