Login or Join
HomepageJaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp JAICORPLTD are 294.8 and 305.55
| Daily Target 1 | 286.7 |
| Daily Target 2 | 292.15 |
| Daily Target 3 | 297.45 |
| Daily Target 4 | 302.9 |
| Daily Target 5 | 308.2 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 297.60 (2.01%) | 292.00 | 292.00 - 302.75 | 0.7783 times | Tue 16 April 2024 | 291.75 (0.93%) | 286.95 | 286.00 - 297.00 | 0.6731 times | Mon 15 April 2024 | 289.05 (-4.34%) | 294.90 | 281.30 - 299.70 | 0.8471 times | Fri 12 April 2024 | 302.15 (0.25%) | 299.00 | 297.90 - 310.50 | 1.0685 times | Wed 10 April 2024 | 301.40 (1.34%) | 299.75 | 296.00 - 304.95 | 0.7683 times | Tue 09 April 2024 | 297.40 (-2.62%) | 306.00 | 294.95 - 311.80 | 1.0476 times | Mon 08 April 2024 | 305.40 (-0.26%) | 308.00 | 304.55 - 314.30 | 0.9726 times | Fri 05 April 2024 | 306.20 (-1.19%) | 311.50 | 304.30 - 316.05 | 1.3548 times | Thu 04 April 2024 | 309.90 (-0.77%) | 316.35 | 302.90 - 318.30 | 1.1658 times | Wed 03 April 2024 | 312.30 (4.99%) | 295.45 | 294.95 - 312.30 | 1.3237 times | Tue 02 April 2024 | 297.45 (0.17%) | 301.35 | 293.75 - 304.25 | 1.0178 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp JAICORPLTD are 289.45 and 310.9
| Weekly Target 1 | 272.43 |
| Weekly Target 2 | 285.02 |
| Weekly Target 3 | 293.88333333333 |
| Weekly Target 4 | 306.47 |
| Weekly Target 5 | 315.33 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 297.60 (-1.51%) | 294.90 | 281.30 - 302.75 | 0.5815 times | Fri 12 April 2024 | 302.15 (-1.32%) | 308.00 | 294.95 - 314.30 | 0.9757 times | Fri 05 April 2024 | 306.20 (8.26%) | 290.80 | 288.10 - 318.30 | 1.3574 times | Thu 28 March 2024 | 282.85 (-0.44%) | 285.75 | 273.60 - 292.70 | 0.8754 times | Fri 22 March 2024 | 284.10 (3.65%) | 275.95 | 272.25 - 293.00 | 1.2573 times | Fri 15 March 2024 | 274.10 (-7.69%) | 296.65 | 249.05 - 296.95 | 1.494 times | Thu 07 March 2024 | 296.95 (-6.19%) | 316.10 | 291.30 - 318.50 | 0.6153 times | Sat 02 March 2024 | 316.55 (-6.48%) | 339.45 | 303.05 - 341.80 | 0.7626 times | Fri 23 February 2024 | 338.50 (-0.03%) | 340.00 | 316.55 - 345.90 | 0.9754 times | Fri 16 February 2024 | 338.60 (-2.05%) | 346.05 | 307.25 - 349.20 | 1.1054 times | Fri 09 February 2024 | 345.70 (-5.05%) | 366.95 | 345.30 - 378.90 | 1.1143 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp JAICORPLTD are 289.45 and 326.45
| Monthly Target 1 | 262.07 |
| Monthly Target 2 | 279.83 |
| Monthly Target 3 | 299.06666666667 |
| Monthly Target 4 | 316.83 |
| Monthly Target 5 | 336.07 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 297.60 (5.21%) | 290.80 | 281.30 - 318.30 | 0.1677 times | Thu 28 March 2024 | 282.85 (-10.21%) | 317.80 | 249.05 - 321.90 | 0.255 times | Thu 29 February 2024 | 315.00 (-16%) | 376.90 | 303.05 - 383.50 | 0.2475 times | Wed 31 January 2024 | 375.00 (-3.46%) | 392.00 | 354.30 - 424.00 | 0.4992 times | Fri 29 December 2023 | 388.45 (20.81%) | 325.00 | 312.10 - 410.50 | 0.7639 times | Thu 30 November 2023 | 321.55 (6.44%) | 302.10 | 278.50 - 325.00 | 0.5491 times | Tue 31 October 2023 | 302.10 (40.97%) | 214.40 | 208.20 - 371.80 | 3.2163 times | Fri 29 September 2023 | 214.30 (-11.9%) | 244.55 | 203.05 - 249.80 | 0.8365 times | Thu 31 August 2023 | 243.25 (34.58%) | 181.50 | 172.10 - 249.30 | 2.4898 times | Mon 31 July 2023 | 180.75 (8.46%) | 167.35 | 166.45 - 189.90 | 0.9751 times | Fri 30 June 2023 | 166.65 (2.55%) | 163.00 | 161.15 - 179.75 | 0.8594 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp JAICORPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp JAICORPLTD
DMA (daily moving average) of Jai Corp JAICORPLTD
| DMA period | DMA value |
| 5 day DMA | 296.39 |
| 12 day DMA | 300.63 |
| 20 day DMA | 293.34 |
| 35 day DMA | 295.24 |
| 50 day DMA | 308.99 |
| 100 day DMA | 335.25 |
| 150 day DMA | 312.03 |
| 200 day DMA | 282.59 |
EMA (exponential moving average) of Jai Corp JAICORPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.28 | 295.62 | 297.56 |
| 12 day EMA | 296.58 | 296.39 | 297.23 |
| 20 day EMA | 296.94 | 296.87 | 297.41 |
| 35 day EMA | 305.2 | 305.65 | 306.47 |
| 50 day EMA | 312.74 | 313.36 | 314.24 |
SMA (simple moving average) of Jai Corp JAICORPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.39 | 296.35 | 299.08 |
| 12 day SMA | 300.63 | 299.4 | 298.69 |
| 20 day SMA | 293.34 | 292.16 | 290.95 |
| 35 day SMA | 295.24 | 296.41 | 297.49 |
| 50 day SMA | 308.99 | 310.32 | 311.81 |
| 100 day SMA | 335.25 | 335.44 | 335.69 |
| 150 day SMA | 312.03 | 311.6 | 311.21 |
| 200 day SMA | 282.59 | 281.93 | 281.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.